38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 575 | 537 | 544 | -10 | -1.8 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 392 | 365 | 368 | -12 | -3.2 | 100,400 | |
403 | 405 | 355 | 380 | -8 | -2.1 | 220,000 | |
378 | 410 | 371 | 388 | +7 | +1.8 | 120,200 | |
352 | 381 | 350 | 381 | +30 | +8.5 | 90,000 | |
348 | 372 | 338 | 351 | +1 | +0.3 | 104,400 | |
372 | 379 | 343 | 350 | -22 | -5.9 | 162,000 | |
349 | 372 | 341 | 372 | +27 | +7.8 | 124,400 | |
369 | 369 | 335 | 345 | -24 | -6.5 | 131,800 | |
341 | 369 | 340 | 369 | +29 | +8.5 | 56,600 | |
319 | 360 | 319 | 340 | +30 | +9.7 | 122,600 | |
313 | 313 | 302 | 310 | -3 | -1.0 | 18,400 | |
278 | 321 | 276 | 313 | +18 | +6.1 | 157,800 | |
350 | 350 | 294 | 295 | -55 | -15.7 | 127,600 | |
362 | 362 | 349 | 350 | -17 | -4.6 | 119,600 | |
380 | 382 | 354 | 367 | -14 | -3.7 | 178,000 | |
367 | 382 | 363 | 381 | +22 | +6.1 | 104,800 | |
360 | 369 | 351 | 359 | -1 | -0.3 | 65,600 | |
401 | 408 | 357 | 360 | -48 | -11.8 | 246,000 | |
397 | 408 | 385 | 408 | +8 | +2.0 | 117,800 | |
383 | 408 | 368 | 400 | +19 | +5.0 | 180,600 | |
375 | 444 | 368 | 381 | +4 | +1.1 | 478,200 | |
393 | 394 | 368 | 377 | -15 | -3.8 | 94,200 | |
401 | 401 | 365 | 392 | -8 | -2.0 | 92,200 | |
427 | 427 | 397 | 400 | -23 | -5.4 | 102,000 | |
433 | 439 | 419 | 423 | -1 | -0.2 | 213,000 | |
407 | 427 | 402 | 424 | +23 | +5.7 | 175,400 | |
398 | 403 | 394 | 401 | +3 | +0.8 | 187,600 | |
413 | 419 | 391 | 398 | -14 | -3.4 | 117,800 | |
383 | 419 | 383 | 412 | - | - | 117,000 |