37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 609 | 567 | 567 | -5 | -0.9 | 478,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 608 | 565 | 593 | +26 | +4.6 | 522,600 | |
585 | 588 | 558 | 567 | -19 | -3.2 | 245,300 | |
584 | 590 | 573 | 586 | +3 | +0.5 | 150,500 | |
595 | 604 | 583 | 583 | -2 | -0.3 | 172,800 | |
565 | 588 | 561 | 585 | +29 | +5.2 | 188,900 | |
538 | 559 | 538 | 556 | +11 | +2.0 | 121,700 | |
568 | 575 | 535 | 545 | -72 | -11.7 | 452,500 | |
609 | 633 | 605 | 617 | -2 | -0.3 | 171,000 | |
616 | 646 | 611 | 619 | +14 | +2.3 | 251,100 | |
624 | 634 | 594 | 605 | -19 | -3.0 | 276,000 | |
640 | 658 | 623 | 624 | -17 | -2.7 | 197,900 | |
649 | 663 | 634 | 641 | -15 | -2.3 | 218,400 | |
665 | 704 | 649 | 656 | -4 | -0.6 | 596,000 | |
654 | 664 | 631 | 660 | -3 | -0.5 | 242,000 | |
600 | 683 | 596 | 663 | +70 | +11.8 | 975,700 | |
585 | 617 | 576 | 593 | +7 | +1.2 | 428,000 | |
570 | 591 | 562 | 586 | +29 | +5.2 | 339,000 | |
546 | 559 | 541 | 557 | +12 | +2.2 | 147,500 | |
566 | 568 | 543 | 545 | -21 | -3.7 | 169,000 | |
566 | 578 | 556 | 566 | +3 | +0.5 | 233,500 | |
536 | 588 | 536 | 563 | +30 | +5.6 | 447,400 | |
530 | 541 | 528 | 533 | +4 | +0.8 | 49,500 | |
551 | 554 | 522 | 529 | -18 | -3.3 | 209,400 | |
558 | 560 | 543 | 547 | -11 | -2.0 | 120,000 | |
540 | 562 | 534 | 558 | +19 | +3.5 | 155,700 | |
559 | 563 | 521 | 539 | -21 | -3.8 | 177,300 | |
575 | 575 | 540 | 560 | -9 | -1.6 | 299,900 | |
528 | 584 | 513 | 569 | +46 | +8.8 | 357,600 | |
537 | 539 | 512 | 523 | -24 | -4.4 | 167,600 | |
545 | 554 | 538 | 547 | +5 | +0.9 | 145,600 |