38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 601 | 562 | 566 | -12 | -2.1 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 539 | 512 | 523 | -24 | -4.4 | 167,600 | |
545 | 554 | 538 | 547 | +5 | +0.9 | 145,600 | |
548 | 554 | 538 | 542 | -4 | -0.7 | 127,300 | |
546 | 566 | 528 | 546 | +8 | +1.5 | 201,700 | |
518 | 549 | 516 | 538 | +24 | +4.7 | 391,600 | |
517 | 527 | 505 | 514 | -3 | -0.6 | 189,200 | |
507 | 527 | 504 | 517 | +10 | +2.0 | 240,300 | |
495 | 510 | 492 | 507 | +12 | +2.4 | 237,200 | |
500 | 502 | 488 | 495 | -5 | -1.0 | 191,100 | |
509 | 510 | 493 | 500 | -3 | -0.6 | 104,300 | |
529 | 529 | 496 | 503 | -29 | -5.5 | 97,800 | |
525 | 543 | 514 | 532 | +5 | +0.9 | 181,000 | |
580 | 585 | 519 | 527 | -56 | -9.6 | 256,600 | |
549 | 596 | 542 | 583 | +32 | +5.8 | 454,600 | |
525 | 554 | 515 | 551 | +30 | +5.8 | 389,800 | |
539 | 539 | 511 | 521 | -24 | -4.4 | 219,500 | |
518 | 556 | 517 | 545 | +30 | +5.8 | 341,500 | |
472 | 517 | 468 | 515 | +19 | +3.8 | 369,100 | |
475 | 505 | 475 | 496 | +21 | +4.4 | 267,400 | |
486 | 495 | 474 | 475 | -5 | -1.0 | 100,500 | |
477 | 490 | 460 | 480 | +11 | +2.3 | 236,900 | |
447 | 473 | 447 | 469 | +14 | +3.1 | 129,800 | |
460 | 460 | 438 | 455 | -11 | -2.4 | 134,400 | |
456 | 481 | 442 | 466 | +3 | +0.6 | 254,400 | |
490 | 498 | 455 | 463 | -27 | -5.5 | 520,400 | |
494 | 498 | 489 | 490 | -1 | -0.2 | 122,200 | |
503 | 505 | 491 | 491 | -7 | -1.4 | 190,900 | |
494 | 509 | 494 | 498 | -1 | -0.2 | 410,900 | |
500 | 522 | 497 | 499 | -8 | -1.6 | 243,900 | |
501 | 511 | 498 | 507 | +2 | +0.4 | 200,200 |