![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,108 | 2,084 | 2,095 | -12 | -0.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,857 | 1,718 | 1,818 | +13 | +0.7 | 180,200 | |
1,804 | 1,859 | 1,761 | 1,805 | +5 | +0.3 | 94,200 | |
1,870 | 1,908 | 1,797 | 1,800 | -57 | -3.1 | 140,000 | |
1,764 | 1,881 | 1,750 | 1,857 | +98 | +5.6 | 298,900 | |
1,667 | 1,762 | 1,667 | 1,759 | +52 | +3.0 | 158,300 | |
1,708 | 1,733 | 1,666 | 1,707 | -8 | -0.5 | 137,400 | |
1,734 | 1,753 | 1,676 | 1,715 | -13 | -0.8 | 172,600 | |
1,798 | 1,798 | 1,682 | 1,728 | -42 | -2.4 | 243,000 | |
1,652 | 1,776 | 1,633 | 1,770 | +245 | +16.1 | 453,600 | |
1,484 | 1,541 | 1,459 | 1,525 | +53 | +3.6 | 176,300 | |
1,440 | 1,489 | 1,426 | 1,472 | +39 | +2.7 | 107,700 | |
1,449 | 1,464 | 1,411 | 1,433 | +10 | +0.7 | 87,600 | |
1,373 | 1,444 | 1,367 | 1,423 | +60 | +4.4 | 143,100 | |
1,392 | 1,392 | 1,351 | 1,363 | +1 | +0.1 | 128,600 | |
1,344 | 1,382 | 1,320 | 1,362 | +16 | +1.2 | 111,400 | |
1,411 | 1,416 | 1,320 | 1,346 | -91 | -6.3 | 174,400 | |
1,416 | 1,455 | 1,411 | 1,437 | +7 | +0.5 | 118,000 | |
1,427 | 1,441 | 1,394 | 1,430 | +11 | +0.8 | 178,700 | |
1,449 | 1,461 | 1,392 | 1,419 | -27 | -1.9 | 121,700 | |
1,465 | 1,465 | 1,402 | 1,446 | -5 | -0.3 | 171,700 | |
1,472 | 1,499 | 1,409 | 1,451 | -15 | -1.0 | 206,300 | |
1,525 | 1,552 | 1,421 | 1,466 | -91 | -5.8 | 247,800 | |
1,500 | 1,559 | 1,483 | 1,557 | +25 | +1.6 | 193,900 | |
1,550 | 1,567 | 1,516 | 1,532 | -18 | -1.2 | 121,300 | |
1,538 | 1,571 | 1,500 | 1,550 | +12 | +0.8 | 157,300 | |
1,590 | 1,625 | 1,517 | 1,538 | -52 | -3.3 | 173,800 | |
1,585 | 1,625 | 1,556 | 1,590 | +10 | +0.6 | 170,700 | |
1,586 | 1,589 | 1,524 | 1,580 | +8 | +0.5 | 152,400 | |
1,503 | 1,572 | 1,457 | 1,572 | +61 | +4.0 | 266,900 | |
1,577 | 1,589 | 1,480 | 1,511 | -105 | -6.5 | 262,700 |