![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,108 | 2,084 | 2,095 | -12 | -0.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,784 | 1,734 | 1,783 | +13 | +0.7 | 304,600 | |
1,787 | 1,801 | 1,745 | 1,770 | -3 | -0.2 | 156,900 | |
1,714 | 1,790 | 1,700 | 1,773 | +73 | +4.3 | 140,200 | |
1,798 | 1,803 | 1,687 | 1,700 | -78 | -4.4 | 172,900 | |
1,800 | 1,809 | 1,756 | 1,778 | -21 | -1.2 | 232,600 | |
1,705 | 1,821 | 1,695 | 1,799 | +84 | +4.9 | 326,500 | |
1,805 | 1,815 | 1,641 | 1,715 | -113 | -6.2 | 365,800 | |
1,867 | 1,910 | 1,824 | 1,828 | -21 | -1.1 | 255,500 | |
1,796 | 1,855 | 1,796 | 1,849 | +44 | +2.4 | 151,200 | |
1,856 | 1,856 | 1,780 | 1,805 | -35 | -1.9 | 119,800 | |
1,883 | 1,883 | 1,810 | 1,840 | -25 | -1.3 | 159,600 | |
1,872 | 1,899 | 1,845 | 1,865 | +16 | +0.9 | 178,300 | |
2,034 | 2,067 | 1,840 | 1,849 | -179 | -8.8 | 383,900 | |
2,031 | 2,089 | 2,012 | 2,028 | +7 | +0.3 | 220,200 | |
1,985 | 2,038 | 1,959 | 2,021 | +19 | +0.9 | 188,800 | |
2,048 | 2,087 | 1,995 | 2,002 | -15 | -0.7 | 121,100 | |
2,128 | 2,128 | 1,986 | 2,017 | -95 | -4.5 | 109,800 | |
2,028 | 2,129 | 2,005 | 2,112 | +121 | +6.1 | 224,800 | |
2,014 | 2,108 | 1,936 | 1,991 | -32 | -1.6 | 240,800 | |
2,000 | 2,044 | 1,978 | 2,023 | +25 | +1.3 | 121,600 | |
1,993 | 2,040 | 1,955 | 1,998 | -4 | -0.2 | 160,600 | |
2,065 | 2,120 | 1,997 | 2,002 | -61 | -3.0 | 354,300 | |
1,983 | 2,080 | 1,974 | 2,063 | +100 | +5.1 | 292,100 | |
2,031 | 2,033 | 1,911 | 1,963 | -80 | -3.9 | 306,400 | |
2,019 | 2,110 | 2,004 | 2,043 | +75 | +3.8 | 311,700 | |
1,893 | 2,058 | 1,893 | 1,968 | +90 | +4.8 | 432,800 | |
1,949 | 1,949 | 1,824 | 1,878 | -63 | -3.2 | 471,100 | |
1,879 | 1,946 | 1,865 | 1,941 | +44 | +2.3 | 195,900 | |
1,871 | 1,915 | 1,860 | 1,897 | -3 | -0.2 | 125,500 | |
1,808 | 1,931 | 1,761 | 1,900 | +82 | +4.5 | 169,100 |