![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,108 | 2,084 | 2,095 | -12 | -0.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,768 | 1,680 | 1,702 | -53 | -3.0 | 80,600 | |
1,811 | 1,816 | 1,728 | 1,755 | -39 | -2.2 | 111,800 | |
1,807 | 1,816 | 1,719 | 1,794 | -39 | -2.1 | 237,000 | |
1,660 | 1,836 | 1,654 | 1,833 | +184 | +11.2 | 345,800 | |
1,572 | 1,653 | 1,551 | 1,649 | +58 | +3.6 | 307,300 | |
1,660 | 1,663 | 1,549 | 1,591 | -53 | -3.2 | 236,700 | |
1,608 | 1,688 | 1,592 | 1,644 | +66 | +4.2 | 265,600 | |
1,581 | 1,598 | 1,535 | 1,578 | +4 | +0.3 | 179,700 | |
1,590 | 1,617 | 1,546 | 1,574 | -13 | -0.8 | 210,900 | |
1,585 | 1,619 | 1,565 | 1,587 | +1 | +0.1 | 294,000 | |
1,405 | 1,630 | 1,368 | 1,586 | +204 | +14.8 | 557,800 | |
1,410 | 1,410 | 1,349 | 1,382 | -4 | -0.3 | 161,000 | |
1,320 | 1,403 | 1,309 | 1,386 | +66 | +5.0 | 120,400 | |
1,306 | 1,366 | 1,302 | 1,320 | +49 | +3.9 | 186,500 | |
1,255 | 1,276 | 1,233 | 1,271 | -8 | -0.6 | 65,600 | |
1,134 | 1,321 | 1,112 | 1,279 | +68 | +5.6 | 469,100 | |
1,435 | 1,436 | 1,199 | 1,211 | -238 | -16.4 | 530,500 | |
1,420 | 1,485 | 1,414 | 1,449 | -16 | -1.1 | 302,200 | |
1,529 | 1,578 | 1,436 | 1,465 | -52 | -3.4 | 282,300 | |
1,467 | 1,533 | 1,422 | 1,517 | +70 | +4.8 | 254,300 | |
1,475 | 1,511 | 1,388 | 1,447 | -31 | -2.1 | 246,700 | |
1,618 | 1,650 | 1,471 | 1,478 | -147 | -9.0 | 416,300 | |
1,643 | 1,651 | 1,559 | 1,625 | +30 | +1.9 | 647,900 | |
1,700 | 1,849 | 1,500 | 1,595 | -105 | -6.2 | 857,600 | |
1,931 | 1,943 | 1,682 | 1,700 | -231 | -12.0 | 266,700 | |
1,908 | 1,988 | 1,841 | 1,931 | +37 | +2.0 | 280,800 | |
2,000 | 2,004 | 1,850 | 1,894 | -105 | -5.3 | 190,700 | |
2,144 | 2,193 | 1,970 | 1,999 | -139 | -6.5 | 322,300 | |
1,971 | 2,178 | 1,947 | 2,138 | +190 | +9.8 | 315,300 | |
1,949 | 2,003 | 1,911 | 1,948 | - | - | 207,900 |