38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,532 | 1,362 | 1,373 | -146 | -9.6 | 53,400 | |
1,532 | 1,545 | 1,464 | 1,519 | -27 | -1.7 | 53,700 | |
1,382 | 1,569 | 1,382 | 1,546 | +144 | +10.3 | 77,400 | |
1,447 | 1,489 | 1,402 | 1,402 | -45 | -3.1 | 66,000 | |
1,245 | 1,449 | 1,232 | 1,447 | +197 | +15.8 | 79,000 | |
1,200 | 1,250 | 1,168 | 1,250 | +50 | +4.2 | 33,600 | |
1,160 | 1,240 | 1,127 | 1,200 | +49 | +4.3 | 97,900 | |
1,110 | 1,163 | 985 | 1,151 | +41 | +3.7 | 97,500 | |
1,075 | 1,150 | 1,053 | 1,110 | +35 | +3.3 | 66,200 | |
925 | 1,178 | 905 | 1,075 | +161 | +17.6 | 163,500 | |
911 | 1,013 | 890 | 914 | -86 | -8.6 | 186,900 | |
805 | 1,006 | 785 | 1,000 | +204 | +25.6 | 396,600 | |
1,000 | 1,010 | 766 | 796 | -195 | -19.7 | 663,200 | |
1,376 | 1,400 | 991 | 991 | -400 | -28.8 | 371,900 | |
1,307 | 1,402 | 1,298 | 1,391 | +68 | +5.1 | 165,100 | |
1,465 | 1,470 | 1,303 | 1,323 | -155 | -10.5 | 139,100 | |
1,650 | 1,650 | 1,458 | 1,478 | -192 | -11.5 | 145,100 | |
1,762 | 1,764 | 1,637 | 1,670 | -91 | -5.2 | 50,800 | |
1,550 | 1,782 | 1,550 | 1,761 | +174 | +11.0 | 130,700 | |
1,572 | 1,600 | 1,501 | 1,587 | +15 | +1.0 | 59,000 | |
1,575 | 1,592 | 1,530 | 1,572 | -7 | -0.4 | 68,100 | |
1,586 | 1,602 | 1,556 | 1,579 | +3 | +0.2 | 28,400 | |
1,520 | 1,598 | 1,520 | 1,576 | +16 | +1.0 | 55,600 | |
1,580 | 1,600 | 1,537 | 1,560 | -20 | -1.3 | 12,300 | |
1,592 | 1,610 | 1,560 | 1,580 | -1 | -0.1 | 81,900 | |
1,591 | 1,615 | 1,565 | 1,581 | -9 | -0.6 | 78,800 | |
1,668 | 1,672 | 1,562 | 1,590 | -61 | -3.7 | 78,400 | |
1,689 | 1,689 | 1,634 | 1,651 | -9 | -0.5 | 38,800 | |
1,599 | 1,682 | 1,590 | 1,660 | +79 | +5.0 | 35,200 | |
1,577 | 1,620 | 1,541 | 1,581 | +11 | +0.7 | 67,200 |