38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,518 | 2,111 | 2,133 | -247 | -10.4 | 292,800 | |
2,468 | 2,610 | 2,115 | 2,380 | -125 | -5.0 | 320,200 | |
2,328 | 2,750 | 2,302 | 2,505 | +127 | +5.3 | 371,500 | |
2,108 | 2,594 | 2,030 | 2,378 | +320 | +15.5 | 613,600 | |
1,844 | 2,160 | 1,786 | 2,058 | +194 | +10.4 | 488,700 | |
1,828 | 1,873 | 1,645 | 1,864 | +66 | +3.7 | 671,700 | |
1,626 | 1,939 | 1,606 | 1,798 | +132 | +7.9 | 714,200 | |
1,483 | 1,715 | 1,406 | 1,666 | +168 | +11.2 | 371,800 | |
1,580 | 1,580 | 1,456 | 1,498 | -84 | -5.3 | 393,700 | |
1,417 | 1,654 | 1,381 | 1,582 | +165 | +11.6 | 434,700 | |
1,325 | 1,445 | 1,265 | 1,417 | +122 | +9.4 | 404,500 | |
1,270 | 1,328 | 1,154 | 1,295 | +30 | +2.4 | 601,100 | |
1,150 | 1,379 | 1,098 | 1,265 | +135 | +11.9 | 1,345,200 | |
805 | 1,130 | 766 | 1,130 | +320 | +39.5 | 1,985,800 | |
835 | 842 | 798 | 810 | -19 | -2.3 | 97,100 | |
809 | 834 | 783 | 829 | +13 | +1.6 | 126,900 | |
793 | 816 | 766 | 816 | +29 | +3.7 | 202,300 | |
810 | 830 | 782 | 787 | -10 | -1.3 | 141,600 | |
827 | 838 | 787 | 797 | -33 | -4.0 | 214,800 | |
845 | 858 | 816 | 830 | -7 | -0.8 | 129,000 | |
816 | 842 | 812 | 837 | +21 | +2.6 | 70,300 | |
836 | 841 | 794 | 816 | -13 | -1.6 | 112,900 | |
879 | 900 | 827 | 829 | -42 | -4.8 | 179,800 | |
850 | 873 | 843 | 871 | 0 | 0.0 | 92,200 | |
940 | 958 | 868 | 871 | -74 | -7.8 | 122,500 | |
963 | 968 | 928 | 945 | -20 | -2.1 | 82,400 | |
895 | 987 | 887 | 965 | +84 | +9.5 | 123,700 | |
828 | 894 | 828 | 881 | +60 | +7.3 | 88,900 | |
890 | 890 | 807 | 821 | -69 | -7.8 | 158,400 | |
875 | 921 | 846 | 890 | +29 | +3.4 | 103,100 |