38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,877 | 1,723 | 1,802 | -21 | -1.2 | 104,100 | |
1,933 | 1,959 | 1,780 | 1,823 | -114 | -5.9 | 51,500 | |
1,975 | 2,005 | 1,894 | 1,937 | -38 | -1.9 | 60,400 | |
1,951 | 1,998 | 1,862 | 1,975 | -6 | -0.3 | 100,000 | |
1,991 | 2,060 | 1,952 | 1,981 | -16 | -0.8 | 76,300 | |
2,060 | 2,060 | 1,960 | 1,997 | -62 | -3.0 | 70,400 | |
1,965 | 2,100 | 1,898 | 2,059 | +79 | +4.0 | 94,900 | |
2,167 | 2,167 | 1,865 | 1,980 | -95 | -4.6 | 96,700 | |
2,077 | 2,126 | 2,033 | 2,075 | 0 | 0.0 | 83,000 | |
2,026 | 2,125 | 2,005 | 2,075 | +49 | +2.4 | 76,600 | |
1,928 | 2,043 | 1,915 | 2,026 | +119 | +6.2 | 74,500 | |
1,914 | 1,976 | 1,882 | 1,907 | -22 | -1.1 | 75,000 | |
1,930 | 2,012 | 1,858 | 1,929 | +19 | +1.0 | 150,200 | |
2,020 | 2,140 | 1,872 | 1,910 | -109 | -5.4 | 241,800 | |
2,117 | 2,238 | 1,870 | 2,019 | -83 | -3.9 | 211,800 | |
2,240 | 2,344 | 2,074 | 2,102 | -209 | -9.0 | 174,800 | |
2,270 | 2,371 | 2,150 | 2,311 | -4 | -0.2 | 138,800 | |
2,236 | 2,519 | 2,236 | 2,315 | +79 | +3.5 | 279,300 | |
2,170 | 2,315 | 2,170 | 2,236 | +70 | +3.2 | 151,200 | |
1,981 | 2,176 | 1,954 | 2,166 | +169 | +8.5 | 143,000 | |
2,005 | 2,034 | 1,886 | 1,997 | -29 | -1.4 | 162,800 | |
1,885 | 2,027 | 1,885 | 2,026 | +65 | +3.3 | 55,600 | |
1,953 | 2,029 | 1,863 | 1,961 | +15 | +0.8 | 203,900 | |
2,277 | 2,355 | 1,934 | 1,946 | -342 | -14.9 | 243,900 | |
2,360 | 2,441 | 2,251 | 2,288 | -74 | -3.1 | 134,100 | |
2,554 | 2,554 | 2,175 | 2,362 | -242 | -9.3 | 197,800 | |
2,519 | 2,722 | 2,413 | 2,604 | +139 | +5.6 | 331,100 | |
2,430 | 2,568 | 2,364 | 2,465 | +54 | +2.2 | 203,700 | |
2,141 | 2,498 | 2,086 | 2,411 | +289 | +13.6 | 319,600 | |
2,070 | 2,219 | 1,961 | 2,122 | -11 | -0.5 | 354,800 |