![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,715 | 2,540 | 2,657 | -28 | -1.0 | 439,400 | |
2,729 | 2,764 | 2,671 | 2,685 | -36 | -1.3 | 381,400 | |
2,800 | 2,819 | 2,677 | 2,721 | -65 | -2.3 | 328,600 | |
2,805 | 2,878 | 2,739 | 2,786 | +31 | +1.1 | 464,900 | |
2,810 | 2,836 | 2,638 | 2,755 | -53 | -1.9 | 702,500 | |
2,810 | 2,861 | 2,666 | 2,808 | -11 | -0.4 | 602,600 | |
3,075 | 3,145 | 2,811 | 2,819 | -326 | -10.4 | 670,800 | |
3,165 | 3,330 | 3,090 | 3,145 | -15 | -0.5 | 606,200 | |
2,933 | 3,230 | 2,924 | 3,160 | +227 | +7.7 | 745,100 | |
2,795 | 2,933 | 2,765 | 2,933 | +161 | +5.8 | 499,000 | |
2,454 | 2,835 | 2,389 | 2,772 | +349 | +14.4 | 945,600 | |
2,544 | 2,594 | 2,276 | 2,423 | -103 | -4.1 | 1,642,700 | |
2,557 | 2,634 | 2,511 | 2,526 | -37 | -1.4 | 171,200 | |
2,613 | 2,709 | 2,503 | 2,563 | -41 | -1.6 | 357,700 | |
2,546 | 2,717 | 2,515 | 2,604 | +58 | +2.3 | 475,800 | |
2,260 | 2,605 | 2,255 | 2,546 | +302 | +13.5 | 371,600 | |
2,199 | 2,287 | 2,180 | 2,244 | +38 | +1.7 | 123,500 | |
2,191 | 2,266 | 2,160 | 2,206 | +16 | +0.7 | 236,300 | |
2,399 | 2,410 | 2,154 | 2,190 | -228 | -9.4 | 433,800 | |
2,792 | 2,835 | 2,391 | 2,418 | -393 | -14.0 | 349,000 | |
2,720 | 2,819 | 2,637 | 2,811 | +76 | +2.8 | 136,800 | |
2,787 | 2,910 | 2,725 | 2,735 | -44 | -1.6 | 223,700 | |
2,763 | 2,824 | 2,697 | 2,779 | +35 | +1.3 | 177,400 | |
2,628 | 2,744 | 2,486 | 2,744 | +115 | +4.4 | 310,400 | |
2,338 | 2,834 | 2,321 | 2,629 | +291 | +12.4 | 1,838,000 | |
2,282 | 2,395 | 2,240 | 2,338 | +63 | +2.8 | 81,100 | |
2,117 | 2,315 | 2,056 | 2,275 | +158 | +7.5 | 172,700 | |
1,972 | 2,118 | 1,938 | 2,117 | +141 | +7.1 | 84,300 | |
1,985 | 1,998 | 1,856 | 1,976 | -59 | -2.9 | 102,500 | |
1,802 | 2,055 | 1,782 | 2,035 | +233 | +12.9 | 116,900 |