![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,628 | 1,530 | 1,538 | -78 | -4.8 | 86,500 | |
1,718 | 1,718 | 1,596 | 1,616 | -65 | -3.9 | 78,800 | |
1,601 | 1,748 | 1,568 | 1,681 | +51 | +3.1 | 279,700 | |
1,600 | 1,642 | 1,540 | 1,630 | +58 | +3.7 | 150,500 | |
1,604 | 1,690 | 1,522 | 1,572 | -18 | -1.1 | 245,300 | |
1,549 | 1,630 | 1,514 | 1,590 | +50 | +3.2 | 276,500 | |
1,500 | 1,557 | 1,486 | 1,540 | +40 | +2.7 | 80,600 | |
1,500 | 1,514 | 1,479 | 1,500 | +16 | +1.1 | 56,100 | |
1,489 | 1,510 | 1,445 | 1,484 | +43 | +3.0 | 57,400 | |
1,430 | 1,516 | 1,430 | 1,441 | +11 | +0.8 | 109,400 | |
1,547 | 1,591 | 1,348 | 1,430 | -104 | -6.8 | 323,200 | |
1,551 | 1,690 | 1,513 | 1,534 | +14 | +0.9 | 287,600 | |
1,345 | 1,675 | 1,331 | 1,520 | +180 | +13.4 | 420,400 | |
1,260 | 1,369 | 1,260 | 1,340 | +111 | +9.0 | 216,100 | |
1,210 | 1,231 | 1,177 | 1,229 | +3 | +0.2 | 41,000 | |
1,233 | 1,287 | 1,110 | 1,226 | -157 | -11.4 | 611,300 | |
1,535 | 1,562 | 1,215 | 1,383 | -156 | -10.1 | 642,900 | |
1,718 | 1,718 | 1,535 | 1,539 | -205 | -11.8 | 232,200 | |
1,902 | 1,927 | 1,733 | 1,744 | -151 | -8.0 | 125,000 | |
1,800 | 1,907 | 1,781 | 1,895 | +87 | +4.8 | 129,500 | |
1,798 | 1,837 | 1,777 | 1,808 | +6 | +0.3 | 70,200 | |
1,910 | 1,917 | 1,795 | 1,802 | -106 | -5.6 | 125,100 | |
1,847 | 1,945 | 1,806 | 1,908 | +36 | +1.9 | 181,100 | |
1,800 | 1,880 | 1,745 | 1,872 | +83 | +4.6 | 197,700 | |
1,943 | 1,982 | 1,770 | 1,789 | -172 | -8.8 | 192,300 | |
1,950 | 1,975 | 1,879 | 1,961 | +18 | +0.9 | 194,000 | |
2,061 | 2,072 | 1,897 | 1,943 | -157 | -7.5 | 99,700 | |
2,212 | 2,212 | 2,066 | 2,100 | -108 | -4.9 | 90,100 | |
2,150 | 2,217 | 2,143 | 2,208 | +78 | +3.7 | 78,700 | |
2,086 | 2,147 | 2,050 | 2,130 | - | - | 74,700 |