38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 839 | 774 | 774 | +5 | +0.7 | 293,200 | |
769 | 772 | 746 | 769 | -3 | -0.4 | 134,200 | |
789 | 798 | 768 | 772 | -16 | -2.0 | 147,300 | |
799 | 804 | 781 | 788 | -10 | -1.3 | 78,300 | |
806 | 817 | 797 | 798 | -7 | -0.9 | 88,700 | |
811 | 831 | 784 | 805 | +9 | +1.1 | 179,100 | |
784 | 802 | 771 | 796 | +17 | +2.2 | 81,300 | |
791 | 803 | 775 | 779 | -19 | -2.4 | 44,900 | |
780 | 804 | 770 | 798 | +16 | +2.0 | 56,000 | |
734 | 796 | 719 | 782 | +48 | +6.5 | 128,800 | |
695 | 744 | 693 | 734 | +40 | +5.8 | 80,400 | |
691 | 695 | 668 | 694 | +1 | +0.1 | 48,100 | |
683 | 725 | 664 | 693 | +12 | +1.8 | 84,700 | |
706 | 713 | 660 | 681 | -39 | -5.4 | 102,700 | |
730 | 739 | 677 | 720 | -16 | -2.2 | 139,200 | |
773 | 784 | 731 | 736 | -40 | -5.2 | 176,000 | |
775 | 782 | 768 | 776 | +2 | +0.3 | 76,800 | |
823 | 866 | 770 | 774 | -44 | -5.4 | 181,400 | |
923 | 928 | 793 | 818 | -104 | -11.3 | 254,000 | |
1,028 | 1,037 | 906 | 922 | -82 | -8.2 | 296,000 | |
957 | 1,020 | 957 | 1,004 | +22 | +2.2 | 70,800 | |
908 | 1,062 | 900 | 982 | +80 | +8.9 | 151,700 | |
900 | 947 | 900 | 902 | +7 | +0.8 | 93,200 | |
782 | 900 | 778 | 895 | +109 | +13.9 | 99,000 | |
796 | 806 | 783 | 786 | +2 | +0.3 | 37,000 | |
744 | 815 | 708 | 784 | +40 | +5.4 | 139,600 | |
836 | 863 | 733 | 744 | -92 | -11.0 | 67,800 | |
867 | 901 | 814 | 836 | -17 | -2.0 | 54,600 | |
860 | 879 | 846 | 853 | -5 | -0.6 | 27,900 | |
862 | 884 | 850 | 858 | -3 | -0.3 | 34,100 |