38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 843 | 785 | 840 | +35 | +4.3 | 157,200 | |
801 | 812 | 782 | 805 | +12 | +1.5 | 101,500 | |
790 | 816 | 768 | 793 | +3 | +0.4 | 273,900 | |
779 | 803 | 766 | 790 | +4 | +0.5 | 125,300 | |
771 | 787 | 752 | 786 | +12 | +1.6 | 155,100 | |
809 | 809 | 754 | 774 | -33 | -4.1 | 186,400 | |
790 | 807 | 773 | 807 | +22 | +2.8 | 156,300 | |
810 | 810 | 765 | 785 | -13 | -1.6 | 347,800 | |
973 | 998 | 793 | 798 | -171 | -17.6 | 819,000 | |
888 | 973 | 883 | 969 | +81 | +9.1 | 202,400 | |
952 | 954 | 870 | 888 | -56 | -5.9 | 252,600 | |
962 | 996 | 912 | 944 | -6 | -0.6 | 320,200 | |
1,015 | 1,021 | 945 | 950 | -65 | -6.4 | 278,500 | |
989 | 1,063 | 989 | 1,015 | +26 | +2.6 | 399,000 | |
1,012 | 1,045 | 964 | 989 | -23 | -2.3 | 239,600 | |
1,064 | 1,092 | 922 | 1,012 | -55 | -5.2 | 489,200 | |
1,040 | 1,083 | 1,001 | 1,067 | +27 | +2.6 | 480,700 | |
1,068 | 1,090 | 982 | 1,040 | +2 | +0.2 | 391,900 | |
1,015 | 1,160 | 980 | 1,038 | +53 | +5.4 | 489,300 | |
1,115 | 1,221 | 940 | 985 | -100 | -9.2 | 1,117,600 | |
926 | 1,133 | 888 | 1,085 | +309 | +39.8 | 1,505,600 | |
742 | 797 | 740 | 776 | +49 | +6.7 | 61,400 | |
673 | 727 | 664 | 727 | +54 | +8.0 | 53,200 | |
716 | 716 | 673 | 673 | -36 | -5.1 | 51,600 | |
677 | 719 | 673 | 709 | +36 | +5.3 | 15,400 | |
634 | 677 | 624 | 673 | +52 | +8.4 | 25,800 | |
653 | 668 | 621 | 621 | -32 | -4.9 | 49,100 | |
682 | 689 | 652 | 653 | -39 | -5.6 | 54,700 | |
691 | 710 | 683 | 692 | -14 | -2.0 | 30,200 | |
635 | 713 | 635 | 706 | +61 | +9.5 | 29,300 |