38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 736 | 712 | 736 | +31 | +4.4 | 39,000 | |
709 | 733 | 693 | 705 | +3 | +0.4 | 83,700 | |
715 | 715 | 700 | 702 | -11 | -1.5 | 30,000 | |
714 | 729 | 710 | 713 | +4 | +0.6 | 42,800 | |
745 | 745 | 707 | 709 | -36 | -4.8 | 44,500 | |
759 | 762 | 741 | 745 | -9 | -1.2 | 85,200 | |
763 | 763 | 724 | 754 | -9 | -1.2 | 93,600 | |
821 | 826 | 763 | 763 | -60 | -7.3 | 125,500 | |
843 | 846 | 823 | 823 | -23 | -2.7 | 39,200 | |
853 | 871 | 824 | 846 | -7 | -0.8 | 26,400 | |
879 | 879 | 831 | 853 | -19 | -2.2 | 34,600 | |
824 | 874 | 804 | 872 | +48 | +5.8 | 79,000 | |
943 | 943 | 823 | 824 | -117 | -12.4 | 86,600 | |
894 | 945 | 886 | 941 | +55 | +6.2 | 76,000 | |
880 | 923 | 832 | 886 | -2 | -0.2 | 232,600 | |
790 | 888 | 788 | 888 | +98 | +12.4 | 239,500 | |
803 | 803 | 787 | 790 | -13 | -1.6 | 21,200 | |
800 | 824 | 786 | 803 | -4 | -0.5 | 93,400 | |
819 | 829 | 794 | 807 | -4 | -0.5 | 93,500 | |
831 | 842 | 793 | 811 | -35 | -4.1 | 103,700 | |
819 | 847 | 813 | 846 | +39 | +4.8 | 92,600 | |
805 | 838 | 794 | 807 | +4 | +0.5 | 86,800 | |
792 | 803 | 773 | 803 | +21 | +2.7 | 109,700 | |
792 | 818 | 774 | 782 | -13 | -1.6 | 87,800 | |
832 | 835 | 794 | 795 | -41 | -4.9 | 105,100 | |
814 | 850 | 799 | 836 | +29 | +3.6 | 112,400 | |
787 | 815 | 774 | 807 | +10 | +1.3 | 178,500 | |
812 | 823 | 772 | 797 | -15 | -1.8 | 227,200 | |
827 | 833 | 799 | 812 | -15 | -1.8 | 84,000 | |
825 | 871 | 815 | 827 | -13 | -1.5 | 163,700 |