38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 549 | 531 | 533 | -11 | -2.0 | 56,400 | |
567 | 567 | 544 | 544 | -21 | -3.7 | 33,200 | |
561 | 568 | 556 | 565 | +4 | +0.7 | 40,800 | |
571 | 572 | 561 | 561 | -8 | -1.4 | 38,800 | |
575 | 578 | 567 | 569 | -12 | -2.1 | 38,400 | |
578 | 583 | 576 | 581 | +1 | +0.2 | 16,600 | |
590 | 590 | 569 | 580 | -11 | -1.9 | 67,200 | |
578 | 591 | 578 | 591 | +10 | +1.7 | 36,900 | |
579 | 584 | 577 | 581 | +1 | +0.2 | 23,400 | |
580 | 585 | 577 | 580 | -1 | -0.2 | 33,100 | |
585 | 586 | 570 | 581 | -5 | -0.9 | 127,600 | |
600 | 601 | 586 | 586 | -11 | -1.8 | 53,400 | |
602 | 609 | 596 | 597 | 0 | 0.0 | 49,400 | |
622 | 622 | 590 | 597 | -14 | -2.3 | 62,500 | |
623 | 628 | 595 | 611 | -12 | -1.9 | 73,400 | |
652 | 666 | 623 | 623 | -43 | -6.5 | 66,800 | |
681 | 691 | 656 | 666 | -25 | -3.6 | 59,900 | |
667 | 706 | 657 | 691 | +29 | +4.4 | 226,000 | |
683 | 708 | 660 | 662 | -17 | -2.5 | 99,600 | |
730 | 798 | 665 | 679 | -36 | -5.0 | 557,800 | |
743 | 743 | 707 | 715 | -23 | -3.1 | 37,300 | |
731 | 743 | 725 | 738 | +3 | +0.4 | 12,100 | |
687 | 737 | 669 | 735 | +38 | +5.5 | 44,000 | |
722 | 729 | 697 | 697 | -23 | -3.2 | 33,200 | |
689 | 725 | 682 | 720 | +29 | +4.2 | 43,300 | |
699 | 719 | 681 | 691 | -2 | -0.3 | 143,600 | |
708 | 728 | 667 | 693 | -19 | -2.7 | 68,300 | |
678 | 712 | 669 | 712 | +34 | +5.0 | 43,900 | |
650 | 684 | 639 | 678 | +28 | +4.3 | 71,400 | |
640 | 650 | 601 | 650 | +20 | +3.2 | 111,500 |