38,309.19 | -261.57 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.02% | 0.15% | -0.40% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 530 | 544 | -12 | -2.2 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 570 | 530 | 556 | +13 | +2.4 | 43,300 | |
522 | 547 | 520 | 543 | +21 | +4.0 | 27,000 | |
520 | 529 | 508 | 522 | +2 | +0.4 | 25,100 | |
509 | 545 | 490 | 520 | +11 | +2.2 | 82,600 | |
512 | 536 | 500 | 509 | -3 | -0.6 | 103,200 | |
528 | 543 | 506 | 512 | -16 | -3.0 | 73,500 | |
528 | 560 | 523 | 528 | +1 | +0.2 | 55,700 | |
554 | 590 | 521 | 527 | -17 | -3.1 | 400,100 | |
911 | 911 | 533 | 544 | -217 | -28.5 | 3,535,100 | |
471 | 761 | 470 | 761 | +290 | +61.6 | 3,114,600 | |
530 | 530 | 464 | 471 | -61 | -11.5 | 76,500 | |
594 | 632 | 518 | 532 | -76 | -12.5 | 118,200 | |
557 | 640 | 537 | 608 | +60 | +10.9 | 355,800 | |
626 | 682 | 545 | 548 | -88 | -13.8 | 513,500 | |
624 | 909 | 562 | 636 | +52 | +8.9 | 3,378,800 | |
378 | 720 | 375 | 584 | +208 | +55.3 | 3,451,400 | |
378 | 394 | 374 | 376 | -10 | -2.6 | 16,300 | |
404 | 404 | 374 | 386 | -28 | -6.8 | 28,500 | |
417 | 454 | 403 | 414 | -2 | -0.5 | 41,000 | |
424 | 424 | 403 | 416 | -8 | -1.9 | 13,000 | |
403 | 429 | 402 | 424 | +20 | +5.0 | 11,600 | |
427 | 427 | 401 | 404 | -7 | -1.7 | 14,600 | |
404 | 429 | 400 | 411 | +13 | +3.3 | 17,300 | |
385 | 400 | 367 | 398 | +13 | +3.4 | 10,500 | |
372 | 386 | 358 | 385 | +14 | +3.8 | 81,700 | |
393 | 395 | 369 | 371 | -22 | -5.6 | 85,000 | |
411 | 413 | 385 | 393 | -10 | -2.5 | 44,700 | |
392 | 459 | 384 | 403 | +19 | +4.9 | 114,700 | |
410 | 415 | 383 | 384 | -22 | -5.4 | 34,000 |