37,888.25 | -73.55 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.19% | -0.24% | -0.12% | 2.14% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 573 | 584 | -177 | -23.3 | 3,357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,357 | 1,264 | 1,330 | +48 | +3.7 | 29,800 | |
1,374 | 1,380 | 1,266 | 1,282 | -122 | -8.7 | 41,600 | |
1,437 | 1,457 | 1,380 | 1,404 | -33 | -2.3 | 36,600 | |
1,431 | 1,497 | 1,412 | 1,437 | +8 | +0.6 | 54,100 | |
1,430 | 1,487 | 1,390 | 1,429 | -1 | -0.1 | 38,600 | |
1,482 | 1,555 | 1,365 | 1,430 | -22 | -1.5 | 112,800 | |
1,395 | 1,484 | 1,350 | 1,452 | +103 | +7.6 | 81,000 | |
1,256 | 1,372 | 1,256 | 1,349 | +88 | +7.0 | 84,300 | |
1,264 | 1,290 | 1,239 | 1,261 | -10 | -0.8 | 26,100 | |
1,274 | 1,322 | 1,255 | 1,271 | -2 | -0.2 | 26,700 | |
1,388 | 1,400 | 1,200 | 1,273 | -93 | -6.8 | 36,800 | |
1,380 | 1,391 | 1,338 | 1,366 | +16 | +1.2 | 22,900 | |
1,408 | 1,421 | 1,291 | 1,350 | -88 | -6.1 | 44,900 | |
1,268 | 1,448 | 1,267 | 1,438 | +169 | +13.3 | 52,700 | |
1,366 | 1,406 | 1,250 | 1,269 | -97 | -7.1 | 36,600 | |
1,280 | 1,376 | 1,259 | 1,366 | +57 | +4.4 | 30,200 | |
1,338 | 1,391 | 1,299 | 1,309 | -29 | -2.2 | 29,200 | |
1,370 | 1,450 | 1,333 | 1,338 | +2 | +0.1 | 65,200 | |
1,475 | 1,488 | 1,284 | 1,336 | -152 | -10.2 | 133,000 | |
1,488 | 1,673 | 1,430 | 1,488 | -10 | -0.7 | 221,300 | |
1,518 | 1,518 | 1,394 | 1,498 | -20 | -1.3 | 126,900 | |
1,652 | 1,720 | 1,352 | 1,518 | -117 | -7.2 | 221,800 | |
1,826 | 1,830 | 1,622 | 1,635 | -151 | -8.5 | 177,800 | |
1,578 | 1,980 | 1,578 | 1,786 | +229 | +14.7 | 501,300 | |
1,450 | 1,591 | 1,420 | 1,557 | +95 | +6.5 | 104,600 | |
1,437 | 1,650 | 1,423 | 1,462 | +36 | +2.5 | 295,800 | |
1,319 | 1,437 | 1,312 | 1,426 | +98 | +7.4 | 56,100 | |
1,220 | 1,440 | 1,220 | 1,328 | +119 | +9.8 | 252,200 | |
1,445 | 1,479 | 1,177 | 1,209 | -97 | -7.4 | 268,500 | |
1,130 | 1,348 | 1,103 | 1,306 | +183 | +16.3 | 170,400 |