38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 580 | 529 | 544 | 0 | 0.0 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,348 | 1,103 | 1,306 | +183 | +16.3 | 170,400 | |
905 | 1,158 | 900 | 1,123 | +278 | +32.9 | 102,800 | |
1,011 | 1,080 | 845 | 845 | -223 | -20.9 | 61,800 | |
843 | 1,138 | 830 | 1,068 | +227 | +27.0 | 102,800 | |
1,006 | 1,037 | 841 | 841 | -120 | -12.5 | 104,300 | |
1,480 | 1,480 | 870 | 961 | -594 | -38.2 | 286,700 | |
1,626 | 1,724 | 1,460 | 1,555 | +5 | +0.3 | 163,500 | |
1,800 | 1,970 | 1,302 | 1,550 | -432 | -21.8 | 158,100 | |
2,071 | 2,097 | 1,957 | 1,982 | -114 | -5.4 | 31,600 | |
2,323 | 2,323 | 2,095 | 2,096 | -183 | -8.0 | 31,400 | |
2,111 | 2,391 | 2,111 | 2,279 | +129 | +6.0 | 45,800 | |
2,289 | 2,359 | 2,118 | 2,150 | -163 | -7.0 | 61,600 | |
2,363 | 2,437 | 2,302 | 2,313 | -50 | -2.1 | 31,600 | |
2,473 | 2,530 | 2,363 | 2,363 | -110 | -4.4 | 36,000 | |
2,408 | 2,517 | 2,320 | 2,473 | +53 | +2.2 | 68,400 | |
2,350 | 2,420 | 2,286 | 2,420 | +70 | +3.0 | 9,300 | |
2,172 | 2,350 | 2,118 | 2,350 | +179 | +8.2 | 68,200 | |
2,259 | 2,259 | 2,155 | 2,171 | -88 | -3.9 | 31,800 | |
2,388 | 2,388 | 2,196 | 2,259 | -129 | -5.4 | 31,800 | |
2,459 | 2,459 | 2,281 | 2,388 | -69 | -2.8 | 42,400 | |
2,360 | 2,457 | 2,299 | 2,457 | +135 | +5.8 | 64,600 | |
2,350 | 2,399 | 2,305 | 2,322 | -28 | -1.2 | 35,000 | |
2,221 | 2,377 | 2,218 | 2,350 | +110 | +4.9 | 65,000 | |
2,273 | 2,293 | 2,184 | 2,240 | -9 | -0.4 | 35,700 | |
2,065 | 2,249 | 2,039 | 2,249 | +196 | +9.5 | 34,100 | |
2,035 | 2,089 | 2,016 | 2,053 | -4 | -0.2 | 18,500 | |
2,064 | 2,099 | 2,034 | 2,057 | +4 | +0.2 | 16,400 | |
2,060 | 2,133 | 2,028 | 2,053 | -68 | -3.2 | 36,300 | |
2,004 | 2,165 | 2,004 | 2,121 | +118 | +5.9 | 55,700 | |
2,105 | 2,148 | 2,003 | 2,003 | -102 | -4.8 | 34,700 |