39,667.07 | +493.92 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 1,010 | 1,011 | -1 | -0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 976 | 982 | -9 | -0.9 | 7,500 | |
993 | 998 | 986 | 991 | -1 | -0.1 | 2,700 | |
990 | 1,016 | 987 | 992 | +2 | +0.2 | 11,200 | |
987 | 1,013 | 980 | 990 | +3 | +0.3 | 10,600 | |
978 | 987 | 961 | 987 | +11 | +1.1 | 2,400 | |
1,005 | 1,030 | 940 | 976 | -26 | -2.6 | 17,700 | |
997 | 1,023 | 989 | 1,002 | -23 | -2.2 | 8,200 | |
998 | 1,031 | 991 | 1,025 | +37 | +3.7 | 4,500 | |
1,006 | 1,007 | 985 | 988 | -3 | -0.3 | 4,100 | |
1,016 | 1,016 | 985 | 991 | -16 | -1.6 | 8,000 | |
995 | 1,007 | 983 | 1,007 | +19 | +1.9 | 13,600 | |
1,012 | 1,012 | 970 | 988 | -12 | -1.2 | 15,500 | |
997 | 1,010 | 985 | 1,000 | +8 | +0.8 | 4,100 | |
961 | 1,009 | 961 | 992 | +40 | +4.2 | 5,500 | |
948 | 975 | 942 | 952 | +2 | +0.2 | 4,300 | |
971 | 974 | 925 | 950 | -23 | -2.4 | 25,400 | |
990 | 990 | 973 | 973 | -2 | -0.2 | 2,700 | |
980 | 995 | 975 | 975 | -24 | -2.4 | 8,000 | |
994 | 1,015 | 990 | 999 | -1 | -0.1 | 10,000 | |
956 | 1,105 | 956 | 1,000 | +45 | +4.7 | 47,300 | |
993 | 993 | 955 | 955 | -41 | -4.1 | 4,400 | |
985 | 1,000 | 981 | 996 | +16 | +1.6 | 8,300 | |
1,006 | 1,006 | 949 | 980 | -7 | -0.7 | 21,000 | |
992 | 1,021 | 987 | 987 | -3 | -0.3 | 14,300 | |
1,044 | 1,100 | 950 | 990 | -54 | -5.2 | 81,900 | |
1,035 | 1,045 | 1,022 | 1,044 | +23 | +2.3 | 9,800 | |
1,030 | 1,050 | 1,020 | 1,021 | -13 | -1.3 | 9,200 | |
1,015 | 1,045 | 1,015 | 1,034 | +21 | +2.1 | 21,400 | |
1,045 | 1,050 | 1,010 | 1,013 | -27 | -2.6 | 24,400 | |
1,038 | 1,044 | 1,030 | 1,040 | +1 | +0.1 | 14,400 |