![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 295 | 286 | 289 | +3 | +1.0 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 401 | 403 | -46 | -10.2 | 289,300 | |
476 | 482 | 443 | 449 | -27 | -5.7 | 314,100 | |
472 | 493 | 470 | 476 | +1 | +0.2 | 215,600 | |
494 | 510 | 461 | 475 | -29 | -5.8 | 314,300 | |
531 | 540 | 496 | 504 | -45 | -8.2 | 396,200 | |
514 | 575 | 511 | 549 | +34 | +6.6 | 914,200 | |
515 | 525 | 459 | 515 | +34 | +7.1 | 690,000 | |
434 | 515 | 434 | 481 | +44 | +10.1 | 1,382,900 | |
422 | 483 | 420 | 437 | +13 | +3.1 | 1,998,500 | |
412 | 467 | 375 | 424 | +52 | +14.0 | 2,171,200 | |
368 | 383 | 362 | 372 | +9 | +2.5 | 286,900 | |
369 | 415 | 360 | 363 | -5 | -1.4 | 704,300 | |
370 | 375 | 364 | 368 | -1 | -0.3 | 146,000 | |
401 | 409 | 362 | 369 | -32 | -8.0 | 270,500 | |
410 | 417 | 400 | 401 | -19 | -4.5 | 259,600 | |
417 | 460 | 410 | 420 | -5 | -1.2 | 661,500 | |
516 | 590 | 416 | 425 | -11 | -2.5 | 8,794,500 | |
364 | 436 | 351 | 436 | +75 | +20.8 | 2,206,400 | |
372 | 372 | 358 | 361 | -19 | -5.0 | 44,100 | |
385 | 386 | 350 | 380 | -9 | -2.3 | 89,900 | |
378 | 389 | 378 | 389 | +12 | +3.2 | 7,600 | |
381 | 390 | 375 | 377 | -3 | -0.8 | 19,100 | |
384 | 424 | 380 | 380 | -7 | -1.8 | 91,500 | |
399 | 401 | 383 | 387 | -12 | -3.0 | 34,600 | |
378 | 410 | 373 | 399 | +21 | +5.6 | 115,700 | |
383 | 385 | 358 | 378 | -9 | -2.3 | 61,300 | |
385 | 398 | 370 | 387 | +7 | +1.8 | 139,800 | |
329 | 408 | 327 | 380 | +49 | +14.8 | 971,300 | |
342 | 351 | 328 | 331 | -19 | -5.4 | 69,000 | |
352 | 358 | 338 | 350 | +9 | +2.6 | 39,200 |