38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 768 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 710 | 670 | 689 | -15 | -2.1 | 376,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 559 | 544 | 552 | -10 | -1.8 | 434,900 | |
556 | 573 | 554 | 562 | +1 | +0.2 | 642,500 | |
556 | 564 | 551 | 561 | +6 | +1.1 | 552,300 | |
546 | 559 | 544 | 555 | +5 | +0.9 | 477,300 | |
546 | 560 | 540 | 550 | +2 | +0.4 | 674,800 | |
557 | 557 | 537 | 548 | -4 | -0.7 | 545,700 | |
550 | 560 | 547 | 552 | -2 | -0.4 | 325,500 | |
566 | 571 | 551 | 554 | -9 | -1.6 | 414,100 | |
541 | 563 | 538 | 563 | +22 | +4.1 | 283,300 | |
549 | 549 | 532 | 541 | -8 | -1.5 | 467,000 | |
557 | 558 | 547 | 549 | 0 | 0.0 | 410,500 | |
534 | 556 | 533 | 549 | +13 | +2.4 | 451,500 | |
535 | 539 | 515 | 536 | -7 | -1.3 | 669,400 | |
547 | 556 | 538 | 543 | -2 | -0.4 | 437,800 | |
567 | 572 | 541 | 545 | -18 | -3.2 | 575,000 | |
583 | 583 | 551 | 563 | -17 | -2.9 | 838,300 | |
612 | 642 | 572 | 580 | -26 | -4.3 | 1,628,400 | |
610 | 612 | 599 | 606 | -6 | -1.0 | 377,700 | |
614 | 621 | 604 | 612 | -1 | -0.2 | 425,800 | |
616 | 625 | 598 | 613 | -3 | -0.5 | 422,000 | |
626 | 627 | 597 | 616 | -3 | -0.5 | 804,600 | |
665 | 666 | 615 | 619 | -46 | -6.9 | 633,000 | |
672 | 678 | 659 | 665 | -17 | -2.5 | 394,800 | |
658 | 684 | 658 | 682 | +22 | +3.3 | 843,800 | |
647 | 660 | 645 | 660 | +14 | +2.2 | 730,200 | |
632 | 650 | 626 | 646 | +19 | +3.0 | 657,200 | |
601 | 631 | 601 | 627 | +28 | +4.7 | 640,000 | |
621 | 622 | 597 | 599 | -21 | -3.4 | 577,900 | |
614 | 625 | 610 | 620 | +10 | +1.6 | 377,200 | |
605 | 631 | 603 | 610 | +12 | +2.0 | 1,059,600 |