38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 768 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 710 | 670 | 689 | -15 | -2.1 | 376,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 539 | 529 | 532 | +1 | +0.2 | 416,500 | |
545 | 545 | 530 | 531 | -13 | -2.4 | 438,600 | |
534 | 545 | 530 | 544 | +9 | +1.7 | 439,200 | |
538 | 548 | 531 | 535 | -5 | -0.9 | 562,400 | |
536 | 545 | 535 | 540 | +1 | +0.2 | 281,700 | |
547 | 547 | 537 | 539 | -4 | -0.7 | 276,400 | |
532 | 545 | 526 | 543 | +9 | +1.7 | 486,700 | |
557 | 561 | 532 | 534 | -23 | -4.1 | 558,000 | |
564 | 568 | 555 | 557 | -8 | -1.4 | 327,100 | |
554 | 566 | 549 | 565 | +14 | +2.5 | 343,500 | |
544 | 556 | 539 | 551 | +12 | +2.2 | 451,900 | |
544 | 546 | 535 | 539 | 0 | 0.0 | 346,500 | |
539 | 549 | 535 | 539 | +4 | +0.7 | 585,600 | |
539 | 539 | 523 | 535 | +6 | +1.1 | 422,200 | |
532 | 540 | 524 | 529 | -7 | -1.3 | 597,000 | |
537 | 553 | 534 | 536 | -4 | -0.7 | 608,300 | |
527 | 543 | 524 | 540 | +17 | +3.3 | 730,700 | |
530 | 531 | 518 | 523 | -3 | -0.6 | 455,600 | |
542 | 543 | 519 | 526 | -16 | -3.0 | 498,200 | |
555 | 562 | 530 | 542 | -18 | -3.2 | 653,400 | |
555 | 560 | 552 | 560 | +6 | +1.1 | 179,600 | |
542 | 554 | 536 | 554 | +10 | +1.8 | 401,300 | |
540 | 550 | 537 | 544 | 0 | 0.0 | 344,100 | |
544 | 549 | 539 | 544 | +2 | +0.4 | 319,700 | |
553 | 554 | 535 | 542 | -7 | -1.3 | 420,900 | |
554 | 560 | 541 | 549 | -3 | -0.5 | 568,900 | |
556 | 561 | 548 | 552 | 0 | 0.0 | 531,500 | |
541 | 557 | 537 | 552 | +18 | +3.4 | 773,000 | |
546 | 548 | 522 | 534 | -13 | -2.4 | 659,500 | |
553 | 563 | 547 | 547 | -5 | -0.9 | 570,300 |