52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,419 | 2,299 | 2,349 | -44 | -1.8 | 3,076,231 | |
2,386 | 2,423 | 2,319 | 2,393 | +7 | +0.3 | 3,336,933 | |
2,306 | 2,399 | 2,296 | 2,386 | +27 | +1.1 | 3,870,939 | |
2,599 | 2,599 | 2,333 | 2,359 | -204 | -8.0 | 3,980,440 | |
2,503 | 2,589 | 2,483 | 2,563 | +67 | +2.7 | 2,739,627 | |
2,543 | 2,543 | 2,453 | 2,496 | -53 | -2.1 | 2,548,225 | |
2,516 | 2,579 | 2,419 | 2,549 | 0 | 0.0 | 4,216,542 | |
2,503 | 2,569 | 2,493 | 2,549 | +60 | +2.4 | 3,553,836 | |
2,393 | 2,513 | 2,366 | 2,489 | +70 | +2.9 | 4,028,440 | |
2,406 | 2,436 | 2,376 | 2,419 | +10 | +0.4 | 3,179,732 | |
2,163 | 2,436 | 2,139 | 2,409 | +220 | +10.1 | 7,038,970 | |
2,169 | 2,193 | 2,106 | 2,189 | +36 | +1.7 | 2,022,620 | |
2,119 | 2,163 | 2,109 | 2,153 | +44 | +2.1 | 2,200,222 | |
2,116 | 2,196 | 2,083 | 2,109 | +33 | +1.6 | 3,257,733 | |
2,043 | 2,113 | 2,016 | 2,076 | +13 | +0.6 | 2,093,421 | |
2,066 | 2,106 | 2,043 | 2,063 | +47 | +2.3 | 2,010,020 | |
1,969 | 2,029 | 1,923 | 2,016 | +20 | +1.0 | 1,802,418 | |
2,049 | 2,076 | 1,959 | 1,996 | -63 | -3.1 | 2,415,624 | |
2,203 | 2,219 | 2,046 | 2,059 | -160 | -7.2 | 2,198,122 | |
2,223 | 2,283 | 2,209 | 2,219 | -14 | -0.6 | 1,846,818 | |
2,303 | 2,319 | 2,209 | 2,233 | -56 | -2.4 | 1,802,718 | |
2,329 | 2,339 | 2,263 | 2,289 | -34 | -1.5 | 1,954,220 | |
2,243 | 2,359 | 2,236 | 2,323 | +74 | +3.3 | 1,689,017 | |
2,239 | 2,333 | 2,213 | 2,249 | +63 | +2.9 | 3,785,138 | |
2,123 | 2,239 | 2,079 | 2,186 | +93 | +4.4 | 4,276,543 | |
2,133 | 2,166 | 2,069 | 2,093 | +14 | +0.7 | 2,005,820 | |
2,083 | 2,109 | 2,053 | 2,079 | +36 | +1.8 | 2,884,829 | |
2,013 | 2,066 | 2,009 | 2,043 | -10 | -0.5 | 2,778,328 | |
2,063 | 2,086 | 2,026 | 2,053 | -76 | -3.6 | 2,781,328 | |
1,973 | 2,173 | 1,973 | 2,129 | +116 | +5.8 | 3,356,134 |