![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,721 | 4,732 | 4,332 | 4,347 | -345 | -7.4 | 3,869,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,963 | 2,695 | 2,938 | +267 | +10.0 | 5,142,700 | |
2,730 | 2,749 | 2,601 | 2,671 | -119 | -4.3 | 4,033,800 | |
2,835 | 2,845 | 2,769 | 2,790 | -27 | -1.0 | 2,373,700 | |
2,733 | 2,855 | 2,711 | 2,817 | +122 | +4.5 | 3,944,800 | |
2,762 | 2,822 | 2,692 | 2,695 | -40 | -1.5 | 3,996,300 | |
2,810 | 2,819 | 2,709 | 2,735 | -50 | -1.8 | 3,474,200 | |
2,810 | 2,866 | 2,761 | 2,785 | +42 | +1.5 | 3,325,300 | |
2,701 | 2,825 | 2,671 | 2,743 | +91 | +3.4 | 3,016,800 | |
2,695 | 2,813 | 2,633 | 2,652 | -30 | -1.1 | 5,905,600 | |
2,735 | 2,759 | 2,676 | 2,682 | -53 | -1.9 | 3,171,900 | |
2,683 | 2,736 | 2,596 | 2,735 | +111 | +4.2 | 3,011,300 | |
2,552 | 2,669 | 2,547 | 2,624 | +67 | +2.6 | 2,861,200 | |
2,514 | 2,576 | 2,464 | 2,557 | +136 | +5.6 | 4,825,200 | |
2,360 | 2,438 | 2,357 | 2,421 | -63 | -2.5 | 1,115,100 | |
2,351 | 2,524 | 2,313 | 2,484 | +37 | +1.5 | 3,156,800 | |
2,584 | 2,644 | 2,430 | 2,447 | -133 | -5.2 | 5,563,700 | |
2,662 | 2,662 | 2,552 | 2,580 | -144 | -5.3 | 5,713,500 | |
2,953 | 2,972 | 2,692 | 2,724 | -157 | -5.4 | 4,564,700 | |
2,877 | 2,910 | 2,816 | 2,881 | +1 | 0.0 | 4,855,200 | |
2,880 | 2,953 | 2,850 | 2,880 | +20 | +0.7 | 4,635,000 | |
2,785 | 2,900 | 2,696 | 2,860 | +53 | +1.9 | 5,128,200 | |
2,797 | 2,869 | 2,740 | 2,807 | -7 | -0.2 | 6,422,800 | |
2,461 | 2,833 | 2,352 | 2,814 | +374 | +15.3 | 9,920,000 | |
2,647 | 2,688 | 2,414 | 2,440 | -229 | -8.6 | 4,732,800 | |
2,623 | 2,700 | 2,601 | 2,669 | +21 | +0.8 | 3,303,300 | |
2,756 | 2,775 | 2,598 | 2,648 | -163 | -5.8 | 4,252,700 | |
2,861 | 2,942 | 2,809 | 2,811 | -30 | -1.1 | 4,761,300 | |
2,850 | 2,887 | 2,808 | 2,841 | -28 | -1.0 | 3,926,000 | |
2,733 | 2,869 | 2,721 | 2,869 | +124 | +4.5 | 3,960,800 | |
2,687 | 2,752 | 2,636 | 2,745 | - | - | 4,019,000 |