38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.0 | 2,359.5 | 2,250.5 | 2,343.0 | +33.0 | +1.4 | 4,679,600 | |
2,219.5 | 2,326.0 | 2,215.0 | 2,310.0 | +92.0 | +4.1 | 6,459,200 | |
2,084.0 | 2,222.0 | 1,972.5 | 2,218.0 | +153.0 | +7.4 | 9,468,200 | |
1,996.5 | 2,094.0 | 1,971.5 | 2,065.0 | +53.0 | +2.6 | 2,911,200 | |
2,019.5 | 2,027.5 | 1,953.0 | 2,012.0 | -7.5 | -0.4 | 3,388,900 | |
2,030.0 | 2,057.0 | 2,000.0 | 2,019.5 | -23.0 | -1.1 | 2,788,600 | |
1,993.0 | 2,054.5 | 1,988.5 | 2,042.5 | +79.5 | +4.0 | 2,962,900 | |
2,033.0 | 2,048.0 | 1,919.0 | 1,963.0 | -49.5 | -2.5 | 4,247,300 | |
2,132.5 | 2,134.0 | 2,000.5 | 2,012.5 | -117.5 | -5.5 | 4,850,600 | |
2,120.0 | 2,169.5 | 2,115.0 | 2,130.0 | +10.0 | +0.5 | 4,093,800 | |
2,063.0 | 2,133.5 | 2,045.5 | 2,120.0 | +78.5 | +3.8 | 4,672,300 | |
2,031.0 | 2,098.5 | 2,022.0 | 2,041.5 | +24.5 | +1.2 | 4,897,600 | |
1,940.0 | 2,018.5 | 1,928.0 | 2,017.0 | +94.0 | +4.9 | 5,742,800 | |
1,950.0 | 1,956.0 | 1,919.0 | 1,923.0 | -24.5 | -1.3 | 5,462,000 | |
2,020.0 | 2,024.5 | 1,916.0 | 1,947.5 | -68.5 | -3.4 | 5,484,200 | |
2,036.5 | 2,042.0 | 1,971.0 | 2,016.0 | -32.5 | -1.6 | 6,488,800 | |
2,130.0 | 2,190.5 | 2,046.0 | 2,048.5 | -61.0 | -2.9 | 4,808,700 | |
2,131.0 | 2,151.5 | 2,079.0 | 2,109.5 | 0.0 | 0.0 | 4,257,100 | |
2,114.5 | 2,152.5 | 2,101.5 | 2,109.5 | -7.0 | -0.3 | 2,024,900 | |
2,149.5 | 2,208.0 | 2,102.5 | 2,116.5 | -11.0 | -0.5 | 4,574,900 | |
2,107.5 | 2,132.5 | 2,096.0 | 2,127.5 | +37.0 | +1.8 | 4,470,900 | |
2,048.0 | 2,150.0 | 2,042.0 | 2,090.5 | +56.5 | +2.8 | 4,828,800 | |
2,105.0 | 2,107.0 | 2,018.0 | 2,034.0 | -70.0 | -3.3 | 3,474,400 | |
2,064.0 | 2,128.0 | 2,058.5 | 2,104.0 | +51.0 | +2.5 | 4,343,200 | |
2,048.0 | 2,110.5 | 2,028.0 | 2,053.0 | +41.0 | +2.0 | 5,023,100 | |
1,966.0 | 2,016.0 | 1,935.0 | 2,012.0 | +61.0 | +3.1 | 3,962,300 | |
1,955.0 | 1,982.0 | 1,947.0 | 1,951.0 | +1.0 | +0.1 | 3,264,100 | |
1,975.0 | 1,985.0 | 1,923.0 | 1,950.0 | -20.0 | -1.0 | 4,006,200 | |
1,985.0 | 2,018.0 | 1,964.0 | 1,970.0 | -23.0 | -1.2 | 3,064,700 | |
1,987.0 | 2,007.0 | 1,980.0 | 1,993.0 | +25.0 | +1.3 | 1,126,000 |