38,596.47 | -36.55 | 159.78 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 363 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 233 | 236 | -2 | -0.8 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,374 | 1,275 | 1,286 | -81 | -5.9 | 486,300 | |
1,404 | 1,461 | 1,366 | 1,367 | -7 | -0.5 | 447,100 | |
1,450 | 1,450 | 1,373 | 1,374 | -82 | -5.6 | 324,100 | |
1,520 | 1,543 | 1,452 | 1,456 | -60 | -4.0 | 426,900 | |
1,554 | 1,623 | 1,451 | 1,516 | -50 | -3.2 | 1,170,900 | |
1,608 | 1,666 | 1,532 | 1,566 | +19 | +1.2 | 749,500 | |
1,545 | 1,638 | 1,522 | 1,547 | -78 | -4.8 | 997,500 | |
1,720 | 1,770 | 1,625 | 1,625 | -85 | -5.0 | 1,028,300 | |
1,600 | 1,719 | 1,593 | 1,710 | +110 | +6.9 | 743,100 | |
1,700 | 1,764 | 1,588 | 1,600 | -110 | -6.4 | 1,108,800 | |
1,669 | 1,880 | 1,625 | 1,710 | +39 | +2.3 | 2,127,700 | |
1,751 | 1,790 | 1,499 | 1,671 | -228 | -12.0 | 4,032,400 | |
2,136 | 2,168 | 1,850 | 1,899 | -263 | -12.2 | 1,472,800 | |
2,227 | 2,243 | 2,126 | 2,162 | -53 | -2.4 | 493,400 | |
2,394 | 2,458 | 2,196 | 2,215 | -199 | -8.2 | 1,952,600 | |
2,145 | 2,571 | 2,071 | 2,414 | +258 | +12.0 | 4,838,900 | |
2,340 | 2,505 | 2,109 | 2,156 | -113 | -5.0 | 4,334,700 | |
1,874 | 2,281 | 1,792 | 2,269 | +416 | +22.5 | 5,047,900 | |
1,824 | 1,879 | 1,700 | 1,853 | +49 | +2.7 | 1,409,900 | |
1,823 | 1,925 | 1,731 | 1,804 | -19 | -1.0 | 1,977,700 | |
1,720 | 1,872 | 1,715 | 1,823 | +86 | +5.0 | 2,078,900 | |
1,651 | 1,780 | 1,550 | 1,737 | +120 | +7.4 | 2,166,800 | |
1,865 | 1,885 | 1,583 | 1,617 | -208 | -11.4 | 4,484,800 | |
1,674 | 2,060 | 1,650 | 1,825 | +219 | +13.6 | 13,225,800 | |
1,700 | 1,956 | 1,550 | 1,606 | +103 | +6.9 | 19,445,700 | |
1,553 | 1,594 | 1,450 | 1,503 | -42 | -2.7 | 1,619,100 | |
1,678 | 1,935 | 1,507 | 1,545 | -95 | -5.8 | 15,611,400 | |
1,514 | 1,670 | 1,414 | 1,640 | +156 | +10.5 | 4,052,400 | |
1,400 | 1,560 | 1,385 | 1,484 | +73 | +5.2 | 2,303,600 | |
1,550 | 1,556 | 1,402 | 1,411 | -130 | -8.4 | 2,130,500 |