38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 363 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 233 | 236 | -2 | -0.8 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 400 | 349 | 353 | -5 | -1.4 | 1,582,200 | |
369 | 369 | 326 | 358 | -19 | -5.0 | 1,353,000 | |
426 | 442 | 368 | 377 | -52 | -12.1 | 1,408,100 | |
426 | 439 | 408 | 429 | +6 | +1.4 | 404,700 | |
396 | 446 | 396 | 423 | +33 | +8.5 | 732,300 | |
435 | 456 | 377 | 390 | -47 | -10.8 | 829,100 | |
454 | 467 | 423 | 437 | -21 | -4.6 | 868,500 | |
521 | 537 | 445 | 458 | -66 | -12.6 | 921,000 | |
605 | 615 | 510 | 524 | -61 | -10.4 | 931,300 | |
556 | 587 | 530 | 585 | +21 | +3.7 | 527,700 | |
542 | 602 | 527 | 564 | +15 | +2.7 | 555,600 | |
597 | 606 | 546 | 549 | -50 | -8.3 | 585,200 | |
603 | 651 | 584 | 599 | -14 | -2.3 | 576,700 | |
609 | 655 | 580 | 613 | -22 | -3.5 | 992,500 | |
717 | 723 | 629 | 635 | -93 | -12.8 | 814,300 | |
700 | 844 | 700 | 728 | -122 | -14.4 | 2,080,900 | |
880 | 880 | 796 | 850 | -40 | -4.5 | 939,800 | |
958 | 985 | 869 | 890 | -38 | -4.1 | 643,500 | |
933 | 967 | 895 | 928 | -9 | -1.0 | 528,500 | |
1,035 | 1,056 | 934 | 937 | -89 | -8.7 | 580,200 | |
1,050 | 1,080 | 992 | 1,026 | -27 | -2.6 | 419,800 | |
1,148 | 1,155 | 1,034 | 1,053 | -94 | -8.2 | 507,900 | |
1,279 | 1,281 | 1,126 | 1,147 | -113 | -9.0 | 375,700 | |
1,250 | 1,300 | 1,224 | 1,260 | -52 | -4.0 | 216,200 | |
1,281 | 1,429 | 1,270 | 1,312 | +45 | +3.6 | 843,400 | |
1,210 | 1,349 | 1,180 | 1,267 | +80 | +6.7 | 650,500 | |
1,205 | 1,256 | 1,148 | 1,187 | +12 | +1.0 | 750,300 | |
1,158 | 1,290 | 1,145 | 1,175 | +10 | +0.9 | 972,000 | |
1,077 | 1,185 | 970 | 1,165 | -180 | -13.4 | 1,999,400 | |
1,273 | 1,462 | 1,248 | 1,345 | +59 | +4.6 | 761,000 |