![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,300 | 1,223 | 1,300 | +87 | +7.2 | 12,400 | |
1,291 | 1,300 | 1,196 | 1,213 | -108 | -8.2 | 8,800 | |
1,145 | 1,353 | 1,145 | 1,321 | +26 | +2.0 | 21,800 | |
1,185 | 1,319 | 1,183 | 1,295 | +112 | +9.5 | 16,800 | |
1,148 | 1,270 | 1,148 | 1,183 | +5 | +0.4 | 19,100 | |
1,290 | 1,376 | 1,127 | 1,178 | -114 | -8.8 | 34,000 | |
1,419 | 1,419 | 1,292 | 1,292 | -138 | -9.7 | 19,900 | |
1,408 | 1,473 | 1,350 | 1,430 | +27 | +1.9 | 19,300 | |
1,486 | 1,548 | 1,379 | 1,403 | -79 | -5.3 | 35,200 | |
1,509 | 1,511 | 1,430 | 1,482 | -27 | -1.8 | 29,300 | |
1,587 | 1,587 | 1,494 | 1,509 | -84 | -5.3 | 24,600 | |
1,664 | 1,666 | 1,553 | 1,593 | -71 | -4.3 | 42,300 | |
1,719 | 1,745 | 1,664 | 1,664 | -55 | -3.2 | 45,200 | |
1,964 | 1,975 | 1,651 | 1,719 | -295 | -14.6 | 196,400 | |
2,202 | 2,259 | 1,947 | 2,014 | -231 | -10.3 | 91,300 | |
2,234 | 2,339 | 2,164 | 2,245 | -39 | -1.7 | 119,100 | |
2,700 | 2,736 | 2,267 | 2,284 | -369 | -13.9 | 124,100 | |
2,803 | 2,817 | 2,639 | 2,653 | -151 | -5.4 | 42,700 | |
2,728 | 2,870 | 2,680 | 2,804 | +46 | +1.7 | 37,400 | |
2,979 | 3,080 | 2,727 | 2,758 | -171 | -5.8 | 100,400 | |
2,580 | 3,050 | 2,561 | 2,929 | +349 | +13.5 | 146,600 | |
2,550 | 2,675 | 2,412 | 2,580 | +69 | +2.7 | 104,800 | |
2,892 | 2,998 | 2,479 | 2,511 | -381 | -13.2 | 157,000 | |
2,376 | 2,894 | 2,376 | 2,892 | +482 | +20.0 | 173,900 | |
2,576 | 2,813 | 2,364 | 2,410 | -162 | -6.3 | 134,200 | |
2,541 | 2,592 | 2,460 | 2,572 | +52 | +2.1 | 45,100 | |
2,322 | 2,617 | 2,306 | 2,520 | +245 | +10.8 | 60,900 | |
2,170 | 2,345 | 2,170 | 2,275 | +111 | +5.1 | 41,400 | |
2,361 | 2,509 | 2,155 | 2,164 | -214 | -9.0 | 69,100 | |
2,341 | 2,502 | 2,324 | 2,378 | +22 | +0.9 | 44,500 |