52週高値 | 4,302 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,302 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,302 | 4,171 | 4,272 | +46 | +1.1 | 1,558,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,985 | 3,595 | 3,670 | -220 | -5.7 | 2,216,500 | |
3,745 | 3,910 | 3,720 | 3,890 | +280 | +7.8 | 2,040,100 | |
3,630 | 3,675 | 3,570 | 3,610 | +15 | +0.4 | 1,184,700 | |
3,550 | 3,625 | 3,505 | 3,595 | +60 | +1.7 | 1,088,600 | |
3,515 | 3,605 | 3,465 | 3,535 | +70 | +2.0 | 1,145,700 | |
3,405 | 3,475 | 3,320 | 3,465 | +100 | +3.0 | 1,497,100 | |
3,370 | 3,525 | 3,335 | 3,365 | -15 | -0.4 | 1,271,300 | |
3,465 | 3,530 | 3,345 | 3,380 | -95 | -2.7 | 1,255,700 | |
3,480 | 3,495 | 3,395 | 3,475 | -40 | -1.1 | 1,507,100 | |
3,200 | 3,540 | 3,170 | 3,515 | +320 | +10.0 | 1,741,400 | |
3,155 | 3,220 | 3,065 | 3,195 | +10 | +0.3 | 1,175,800 | |
3,070 | 3,200 | 3,030 | 3,185 | +15 | +0.5 | 1,358,500 | |
3,250 | 3,250 | 3,150 | 3,170 | -30 | -0.9 | 958,600 | |
3,205 | 3,250 | 3,120 | 3,200 | -45 | -1.4 | 1,292,300 | |
3,725 | 3,725 | 3,200 | 3,245 | -540 | -14.3 | 1,662,000 | |
4,100 | 4,105 | 3,760 | 3,785 | -280 | -6.9 | 804,300 | |
4,010 | 4,145 | 4,005 | 4,065 | +60 | +1.5 | 514,100 | |
3,975 | 4,015 | 3,880 | 4,005 | +15 | +0.4 | 606,300 | |
4,135 | 4,165 | 3,955 | 3,990 | -155 | -3.7 | 661,700 | |
4,120 | 4,200 | 4,065 | 4,145 | +95 | +2.3 | 706,800 | |
3,985 | 4,070 | 3,935 | 4,050 | +115 | +2.9 | 846,600 | |
3,950 | 4,000 | 3,880 | 3,935 | -25 | -0.6 | 965,200 | |
3,940 | 4,045 | 3,900 | 3,960 | +65 | +1.7 | 710,600 | |
3,620 | 3,925 | 3,615 | 3,895 | +145 | +3.9 | 1,095,500 | |
3,830 | 3,845 | 3,710 | 3,750 | -80 | -2.1 | 778,500 | |
3,905 | 3,920 | 3,735 | 3,830 | -45 | -1.2 | 762,000 | |
3,980 | 4,050 | 3,825 | 3,875 | -105 | -2.6 | 1,202,600 | |
4,285 | 4,305 | 3,955 | 3,980 | -300 | -7.0 | 834,200 | |
4,405 | 4,480 | 4,190 | 4,280 | -150 | -3.4 | 771,100 | |
4,455 | 4,535 | 4,370 | 4,430 | +115 | +2.7 | 749,500 |