52週高値 | 4,302 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,302 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,302 | 4,171 | 4,272 | +46 | +1.1 | 1,558,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 2,736 | 2,806 | -179 | -6.0 | 1,401,300 | |
2,886 | 2,985 | 2,832 | 2,985 | +112 | +3.9 | 1,459,100 | |
2,758 | 2,947 | 2,707 | 2,873 | +145 | +5.3 | 2,146,300 | |
2,761 | 2,828 | 2,716 | 2,728 | -42 | -1.5 | 2,103,300 | |
2,811 | 2,865 | 2,722 | 2,770 | +20 | +0.7 | 1,691,800 | |
2,730 | 2,762 | 2,671 | 2,750 | +20 | +0.7 | 799,500 | |
2,738 | 2,822 | 2,711 | 2,730 | +15 | +0.6 | 1,390,900 | |
2,930 | 2,938 | 2,637 | 2,715 | -115 | -4.1 | 3,833,500 | |
2,660 | 3,140 | 2,572 | 2,830 | +144 | +5.4 | 3,881,800 | |
2,459 | 2,710 | 2,432 | 2,686 | +201 | +8.1 | 1,260,500 | |
2,597 | 2,663 | 2,406 | 2,485 | -207 | -7.7 | 1,227,500 | |
2,299 | 2,716 | 2,256 | 2,692 | +483 | +21.9 | 1,598,900 | |
2,327 | 2,368 | 2,112 | 2,209 | -68 | -3.0 | 1,626,100 | |
2,672 | 2,679 | 2,207 | 2,277 | -495 | -17.9 | 2,714,800 | |
2,859 | 2,976 | 2,759 | 2,772 | -137 | -4.7 | 1,677,200 | |
3,130 | 3,205 | 2,885 | 2,909 | -406 | -12.2 | 1,147,900 | |
3,350 | 3,370 | 3,210 | 3,315 | -75 | -2.2 | 1,244,100 | |
3,470 | 3,505 | 3,345 | 3,390 | -130 | -3.7 | 1,259,000 | |
3,320 | 3,600 | 3,315 | 3,520 | +105 | +3.1 | 1,142,500 | |
3,390 | 3,445 | 3,335 | 3,415 | -35 | -1.0 | 887,200 | |
3,550 | 3,595 | 3,440 | 3,450 | -110 | -3.1 | 853,800 | |
3,480 | 3,570 | 3,465 | 3,560 | +95 | +2.7 | 673,700 | |
3,470 | 3,505 | 3,375 | 3,465 | -55 | -1.6 | 1,076,200 | |
3,530 | 3,550 | 3,510 | 3,520 | -50 | -1.4 | 167,200 | |
3,620 | 3,640 | 3,515 | 3,570 | -65 | -1.8 | 605,000 | |
3,710 | 3,720 | 3,600 | 3,635 | -55 | -1.5 | 1,214,200 | |
3,630 | 3,735 | 3,525 | 3,690 | +165 | +4.7 | 1,387,400 | |
3,550 | 3,620 | 3,430 | 3,525 | -20 | -0.6 | 1,378,300 | |
3,605 | 3,645 | 3,500 | 3,545 | -30 | -0.8 | 5,719,400 | |
3,695 | 3,755 | 3,510 | 3,575 | -95 | -2.6 | 1,586,900 |