52週高値 | 4,302 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,302 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,302 | 4,171 | 4,272 | +46 | +1.1 | 1,558,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,670 | 3,455 | 3,595 | -15 | -0.4 | 1,069,300 | |
3,650 | 3,690 | 3,590 | 3,610 | -40 | -1.1 | 436,400 | |
3,635 | 3,725 | 3,570 | 3,650 | +45 | +1.2 | 1,371,400 | |
3,480 | 3,605 | 3,385 | 3,605 | +135 | +3.9 | 1,095,400 | |
3,450 | 3,490 | 3,310 | 3,470 | +90 | +2.7 | 1,078,700 | |
3,305 | 3,385 | 3,140 | 3,380 | +90 | +2.7 | 944,300 | |
3,295 | 3,350 | 3,220 | 3,290 | +50 | +1.5 | 693,600 | |
3,180 | 3,250 | 3,135 | 3,240 | +80 | +2.5 | 1,024,500 | |
3,080 | 3,310 | 3,050 | 3,160 | +115 | +3.8 | 1,498,600 | |
2,943 | 3,060 | 2,934 | 3,045 | +137 | +4.7 | 636,800 | |
3,015 | 3,065 | 2,893 | 2,908 | -112 | -3.7 | 768,400 | |
3,020 | 3,075 | 2,987 | 3,020 | -20 | -0.7 | 738,600 | |
3,225 | 3,270 | 3,005 | 3,040 | -180 | -5.6 | 1,115,500 | |
3,065 | 3,275 | 3,065 | 3,220 | +200 | +6.6 | 1,252,700 | |
3,030 | 3,075 | 2,943 | 3,020 | 0 | 0.0 | 1,333,600 | |
3,020 | 3,065 | 2,936 | 3,020 | -15 | -0.5 | 852,900 | |
2,948 | 3,040 | 2,936 | 3,035 | +109 | +3.7 | 1,455,700 | |
2,798 | 2,967 | 2,790 | 2,926 | +128 | +4.6 | 1,273,200 | |
2,719 | 2,811 | 2,669 | 2,798 | +113 | +4.2 | 1,067,300 | |
2,658 | 2,744 | 2,637 | 2,685 | +20 | +0.8 | 1,166,800 | |
2,754 | 2,792 | 2,636 | 2,665 | -76 | -2.8 | 852,300 | |
2,679 | 2,808 | 2,677 | 2,741 | +100 | +3.8 | 1,206,100 | |
2,490 | 2,683 | 2,475 | 2,641 | +171 | +6.9 | 1,298,400 | |
2,656 | 2,719 | 2,464 | 2,470 | -223 | -8.3 | 1,577,900 | |
2,699 | 2,741 | 2,658 | 2,693 | +4 | +0.1 | 702,400 | |
2,621 | 2,775 | 2,605 | 2,689 | +115 | +4.5 | 1,568,900 | |
2,670 | 2,751 | 2,571 | 2,574 | -100 | -3.7 | 1,466,400 | |
2,750 | 2,841 | 2,651 | 2,674 | -100 | -3.6 | 1,749,300 | |
2,811 | 2,957 | 2,753 | 2,774 | -26 | -0.9 | 1,838,600 | |
2,828 | 2,923 | 2,735 | 2,800 | -6 | -0.2 | 1,486,100 |