52週高値 | 4,302 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,302 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,302 | 4,171 | 4,272 | +46 | +1.1 | 1,558,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,550 | 3,610 | -220 | -5.7 | 1,401,000 | |
3,885 | 3,920 | 3,785 | 3,830 | -20 | -0.5 | 726,000 | |
4,000 | 4,040 | 3,840 | 3,850 | +25 | +0.7 | 1,868,200 | |
3,695 | 3,825 | 3,645 | 3,825 | +120 | +3.2 | 966,700 | |
3,610 | 3,780 | 3,605 | 3,705 | +5 | +0.1 | 1,225,500 | |
3,635 | 3,725 | 3,620 | 3,700 | +5 | +0.1 | 658,800 | |
3,690 | 3,725 | 3,635 | 3,695 | +30 | +0.8 | 781,600 | |
3,555 | 3,675 | 3,525 | 3,665 | +110 | +3.1 | 739,700 | |
3,640 | 3,675 | 3,495 | 3,555 | -35 | -1.0 | 873,900 | |
3,595 | 3,635 | 3,520 | 3,590 | -10 | -0.3 | 927,200 | |
3,460 | 3,605 | 3,425 | 3,600 | +180 | +5.3 | 843,000 | |
3,435 | 3,460 | 3,310 | 3,420 | +45 | +1.3 | 1,017,700 | |
3,335 | 3,415 | 3,290 | 3,375 | +70 | +2.1 | 862,900 | |
3,365 | 3,400 | 3,290 | 3,305 | +20 | +0.6 | 1,300,700 | |
3,320 | 3,370 | 3,175 | 3,285 | -5 | -0.2 | 1,103,000 | |
3,360 | 3,460 | 3,260 | 3,290 | -125 | -3.7 | 1,299,000 | |
3,310 | 3,490 | 3,305 | 3,415 | +100 | +3.0 | 1,140,700 | |
3,300 | 3,400 | 3,280 | 3,315 | +55 | +1.7 | 1,241,200 | |
3,335 | 3,345 | 3,235 | 3,260 | -55 | -1.7 | 827,600 | |
3,450 | 3,450 | 3,200 | 3,315 | -115 | -3.4 | 1,156,200 | |
3,530 | 3,530 | 3,365 | 3,430 | -110 | -3.1 | 1,355,100 | |
3,480 | 3,540 | 3,430 | 3,540 | +55 | +1.6 | 319,000 | |
3,425 | 3,495 | 3,320 | 3,485 | -20 | -0.6 | 956,300 | |
3,360 | 3,525 | 3,310 | 3,505 | +110 | +3.2 | 671,800 | |
3,455 | 3,470 | 3,360 | 3,395 | -45 | -1.3 | 680,200 | |
3,565 | 3,625 | 3,370 | 3,440 | -110 | -3.1 | 989,800 | |
3,625 | 3,660 | 3,465 | 3,550 | -85 | -2.3 | 1,125,700 | |
3,550 | 3,675 | 3,535 | 3,635 | +140 | +4.0 | 859,500 | |
3,340 | 3,525 | 3,340 | 3,495 | +215 | +6.6 | 1,289,400 | |
3,530 | 3,535 | 3,165 | 3,280 | -280 | -7.9 | 1,688,000 |