52週高値 | 5,830 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,830 | 5,000 | 5,450 | +300 | +5.8 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,235 | 3,115 | 3,170 | +45 | +1.4 | 72,900 | |
3,300 | 3,340 | 3,125 | 3,125 | -150 | -4.6 | 108,600 | |
3,175 | 3,275 | 3,100 | 3,275 | +100 | +3.1 | 175,000 | |
3,290 | 3,310 | 3,155 | 3,175 | -185 | -5.5 | 153,800 | |
3,225 | 3,450 | 3,205 | 3,360 | +120 | +3.7 | 173,700 | |
3,295 | 3,340 | 3,210 | 3,240 | -40 | -1.2 | 151,600 | |
3,345 | 3,415 | 3,195 | 3,280 | -60 | -1.8 | 126,100 | |
3,510 | 3,595 | 3,225 | 3,340 | -165 | -4.7 | 160,000 | |
3,420 | 3,570 | 3,410 | 3,505 | +40 | +1.2 | 101,500 | |
3,265 | 3,475 | 3,260 | 3,465 | +215 | +6.6 | 83,900 | |
3,280 | 3,360 | 3,205 | 3,250 | -20 | -0.6 | 112,500 | |
3,265 | 3,330 | 3,180 | 3,270 | +50 | +1.6 | 133,200 | |
3,450 | 3,460 | 3,195 | 3,220 | -145 | -4.3 | 176,700 | |
3,660 | 3,660 | 3,220 | 3,365 | -285 | -7.8 | 239,900 | |
3,750 | 3,910 | 3,580 | 3,650 | -235 | -6.0 | 198,900 | |
3,635 | 4,135 | 3,615 | 3,885 | +230 | +6.3 | 365,100 | |
3,475 | 3,725 | 3,475 | 3,655 | +235 | +6.9 | 216,100 | |
3,790 | 3,790 | 3,360 | 3,420 | -300 | -8.1 | 186,000 | |
3,690 | 3,850 | 3,540 | 3,720 | +10 | +0.3 | 252,900 | |
3,705 | 3,775 | 3,620 | 3,710 | +20 | +0.5 | 216,400 | |
3,620 | 3,695 | 3,580 | 3,690 | +65 | +1.8 | 92,000 | |
3,745 | 3,745 | 3,460 | 3,625 | -170 | -4.5 | 238,000 | |
3,765 | 3,830 | 3,630 | 3,795 | +30 | +0.8 | 236,400 | |
3,960 | 3,980 | 3,760 | 3,765 | -190 | -4.8 | 214,800 | |
4,225 | 4,250 | 3,935 | 3,955 | -260 | -6.2 | 194,800 | |
4,275 | 4,440 | 4,180 | 4,215 | -65 | -1.5 | 270,300 | |
4,120 | 4,300 | 4,050 | 4,280 | +165 | +4.0 | 338,700 | |
3,905 | 4,115 | 3,860 | 4,115 | +255 | +6.6 | 201,000 | |
4,000 | 4,035 | 3,775 | 3,860 | -180 | -4.5 | 203,800 | |
4,240 | 4,350 | 4,000 | 4,040 | -140 | -3.3 | 230,900 |