52週高値 | 5,830 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,830 | 5,000 | 5,450 | +300 | +5.8 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,130 | 3,015 | 3,085 | +25 | +0.8 | 45,300 | |
2,950 | 3,085 | 2,933 | 3,060 | +113 | +3.8 | 60,800 | |
3,060 | 3,060 | 2,868 | 2,947 | -63 | -2.1 | 97,700 | |
3,015 | 3,045 | 2,919 | 3,010 | +43 | +1.4 | 101,900 | |
2,986 | 2,988 | 2,895 | 2,967 | +12 | +0.4 | 61,400 | |
3,125 | 3,125 | 2,851 | 2,955 | -170 | -5.4 | 100,000 | |
3,220 | 3,240 | 3,125 | 3,125 | -60 | -1.9 | 75,200 | |
3,150 | 3,220 | 3,120 | 3,185 | +45 | +1.4 | 82,800 | |
3,065 | 3,150 | 3,055 | 3,140 | +75 | +2.4 | 63,900 | |
3,140 | 3,160 | 3,010 | 3,065 | -75 | -2.4 | 91,100 | |
3,290 | 3,590 | 3,130 | 3,140 | -135 | -4.1 | 194,000 | |
3,330 | 3,385 | 3,260 | 3,275 | -55 | -1.7 | 114,900 | |
3,165 | 3,415 | 3,135 | 3,330 | +200 | +6.4 | 243,200 | |
2,891 | 3,160 | 2,883 | 3,130 | +202 | +6.9 | 151,000 | |
2,789 | 2,957 | 2,766 | 2,928 | +161 | +5.8 | 77,900 | |
2,816 | 2,816 | 2,750 | 2,767 | -49 | -1.7 | 36,000 | |
2,745 | 2,848 | 2,719 | 2,816 | +96 | +3.5 | 94,300 | |
2,916 | 2,929 | 2,708 | 2,720 | -214 | -7.3 | 106,500 | |
2,991 | 3,025 | 2,934 | 2,934 | -62 | -2.1 | 48,100 | |
3,060 | 3,075 | 2,913 | 2,996 | -69 | -2.3 | 81,100 | |
3,140 | 3,155 | 3,045 | 3,065 | -60 | -1.9 | 88,600 | |
2,972 | 3,145 | 2,972 | 3,125 | +133 | +4.4 | 71,400 | |
3,070 | 3,090 | 2,982 | 2,992 | -88 | -2.9 | 91,600 | |
2,817 | 3,140 | 2,801 | 3,080 | +287 | +10.3 | 250,800 | |
2,829 | 2,894 | 2,770 | 2,793 | 0 | 0.0 | 126,600 | |
2,848 | 2,961 | 2,788 | 2,793 | -5 | -0.2 | 178,000 | |
2,830 | 2,891 | 2,798 | 2,798 | -74 | -2.6 | 108,500 | |
2,911 | 2,932 | 2,791 | 2,872 | -158 | -5.2 | 291,700 | |
2,893 | 3,135 | 2,885 | 3,030 | +126 | +4.3 | 187,500 | |
3,125 | 3,125 | 2,858 | 2,904 | -266 | -8.4 | 180,400 |