39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,296 | 1,232 | 1,261 | -3 | -0.2 | 88,300 | |
1,335 | 1,345 | 1,264 | 1,264 | -11 | -0.9 | 201,000 | |
1,215 | 1,275 | 1,206 | 1,275 | +66 | +5.5 | 189,400 | |
1,271 | 1,273 | 1,201 | 1,209 | -62 | -4.9 | 160,500 | |
1,248 | 1,279 | 1,227 | 1,271 | +22 | +1.8 | 76,000 | |
1,242 | 1,278 | 1,200 | 1,249 | +8 | +0.6 | 173,400 | |
1,198 | 1,241 | 1,190 | 1,241 | +43 | +3.6 | 95,400 | |
1,256 | 1,257 | 1,168 | 1,198 | -58 | -4.6 | 187,600 | |
1,337 | 1,348 | 1,242 | 1,256 | -63 | -4.8 | 221,700 | |
1,265 | 1,324 | 1,265 | 1,319 | +66 | +5.3 | 126,000 | |
1,249 | 1,268 | 1,223 | 1,253 | +22 | +1.8 | 109,400 | |
1,239 | 1,258 | 1,205 | 1,231 | +3 | +0.2 | 141,900 | |
1,262 | 1,262 | 1,197 | 1,228 | +8 | +0.7 | 224,400 | |
1,244 | 1,244 | 1,213 | 1,220 | -11 | -0.9 | 160,900 | |
1,256 | 1,274 | 1,220 | 1,231 | -58 | -4.5 | 159,400 | |
1,254 | 1,320 | 1,241 | 1,289 | +28 | +2.2 | 172,800 | |
1,231 | 1,295 | 1,230 | 1,261 | +31 | +2.5 | 283,200 | |
1,263 | 1,263 | 1,213 | 1,230 | -22 | -1.8 | 131,200 | |
1,259 | 1,259 | 1,203 | 1,252 | +5 | +0.4 | 178,800 | |
1,280 | 1,281 | 1,224 | 1,247 | -42 | -3.3 | 208,100 | |
1,293 | 1,297 | 1,248 | 1,289 | -9 | -0.7 | 77,100 | |
1,294 | 1,316 | 1,213 | 1,298 | -18 | -1.4 | 327,600 | |
1,296 | 1,333 | 1,261 | 1,316 | +5 | +0.4 | 154,000 | |
1,274 | 1,321 | 1,261 | 1,311 | +13 | +1.0 | 141,200 | |
1,336 | 1,399 | 1,279 | 1,298 | -38 | -2.8 | 184,200 | |
1,405 | 1,406 | 1,323 | 1,336 | -42 | -3.0 | 201,400 | |
1,422 | 1,427 | 1,345 | 1,378 | -41 | -2.9 | 167,200 | |
1,321 | 1,419 | 1,315 | 1,419 | +121 | +9.3 | 266,100 | |
1,278 | 1,322 | 1,249 | 1,298 | +6 | +0.5 | 208,300 | |
1,446 | 1,457 | 1,292 | 1,292 | -133 | -9.3 | 203,300 |