37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,805 | 1,661 | 1,800 | +135 | +8.1 | 941,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,326 | 1,268 | 1,316 | +29 | +2.3 | 241,700 | |
1,266 | 1,302 | 1,266 | 1,287 | +21 | +1.7 | 91,400 | |
1,266 | 1,283 | 1,255 | 1,266 | 0 | 0.0 | 91,500 | |
1,262 | 1,298 | 1,258 | 1,266 | +4 | +0.3 | 124,000 | |
1,295 | 1,306 | 1,231 | 1,262 | -33 | -2.5 | 457,300 | |
1,341 | 1,378 | 1,285 | 1,295 | -30 | -2.3 | 380,400 | |
1,290 | 1,337 | 1,281 | 1,325 | +24 | +1.8 | 190,800 | |
1,304 | 1,315 | 1,287 | 1,301 | +5 | +0.4 | 82,200 | |
1,303 | 1,311 | 1,272 | 1,296 | -7 | -0.5 | 86,400 | |
1,303 | 1,329 | 1,277 | 1,303 | +10 | +0.8 | 841,000 | |
1,319 | 1,346 | 1,272 | 1,293 | -27 | -2.0 | 761,500 | |
1,301 | 1,350 | 1,300 | 1,320 | +9 | +0.7 | 408,100 | |
1,312 | 1,332 | 1,286 | 1,311 | -1 | -0.1 | 179,800 | |
1,387 | 1,387 | 1,306 | 1,312 | -63 | -4.6 | 166,200 | |
1,325 | 1,388 | 1,316 | 1,375 | +50 | +3.8 | 131,800 | |
1,315 | 1,340 | 1,308 | 1,325 | +2 | +0.2 | 123,200 | |
1,305 | 1,338 | 1,305 | 1,323 | +18 | +1.4 | 203,400 | |
1,282 | 1,326 | 1,272 | 1,305 | +39 | +3.1 | 240,100 | |
1,259 | 1,327 | 1,244 | 1,266 | +31 | +2.5 | 586,100 | |
1,230 | 1,286 | 1,227 | 1,235 | -4 | -0.3 | 188,600 | |
1,245 | 1,251 | 1,188 | 1,239 | -40 | -3.1 | 249,400 | |
1,221 | 1,291 | 1,220 | 1,279 | +53 | +4.3 | 175,600 | |
1,263 | 1,264 | 1,219 | 1,226 | -35 | -2.8 | 208,500 | |
1,277 | 1,296 | 1,232 | 1,261 | -3 | -0.2 | 88,300 | |
1,335 | 1,345 | 1,264 | 1,264 | -11 | -0.9 | 201,000 | |
1,215 | 1,275 | 1,206 | 1,275 | +66 | +5.5 | 189,400 | |
1,271 | 1,273 | 1,201 | 1,209 | -62 | -4.9 | 160,500 | |
1,248 | 1,279 | 1,227 | 1,271 | +22 | +1.8 | 76,000 | |
1,242 | 1,278 | 1,200 | 1,249 | +8 | +0.6 | 173,400 | |
1,198 | 1,241 | 1,190 | 1,241 | +43 | +3.6 | 95,400 |