37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,805 | 1,661 | 1,800 | +135 | +8.1 | 941,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,331 | 1,222 | 1,288 | +62 | +5.1 | 178,000 | |
1,264 | 1,293 | 1,222 | 1,226 | -44 | -3.5 | 173,400 | |
1,060 | 1,306 | 1,047 | 1,270 | +206 | +19.4 | 311,500 | |
1,101 | 1,107 | 1,054 | 1,064 | -21 | -1.9 | 114,900 | |
1,055 | 1,118 | 1,038 | 1,085 | +9 | +0.8 | 154,400 | |
1,024 | 1,084 | 1,024 | 1,076 | +79 | +7.9 | 111,100 | |
1,000 | 1,004 | 966 | 997 | -33 | -3.2 | 54,900 | |
1,030 | 1,076 | 944 | 1,030 | 0 | 0.0 | 211,100 | |
1,138 | 1,166 | 1,014 | 1,030 | -104 | -9.2 | 229,400 | |
1,203 | 1,203 | 1,125 | 1,134 | -83 | -6.8 | 197,500 | |
1,265 | 1,292 | 1,173 | 1,217 | -29 | -2.3 | 157,400 | |
1,190 | 1,252 | 1,174 | 1,246 | +61 | +5.1 | 124,500 | |
1,064 | 1,205 | 1,064 | 1,185 | +97 | +8.9 | 247,500 | |
1,200 | 1,230 | 1,061 | 1,088 | -153 | -12.3 | 374,900 | |
1,164 | 1,253 | 1,152 | 1,241 | +62 | +5.3 | 198,200 | |
1,254 | 1,254 | 1,137 | 1,179 | -55 | -4.5 | 597,900 | |
1,385 | 1,436 | 1,231 | 1,234 | -175 | -12.4 | 229,900 | |
1,379 | 1,436 | 1,309 | 1,409 | +17 | +1.2 | 224,600 | |
1,524 | 1,616 | 1,385 | 1,392 | -128 | -8.4 | 206,900 | |
1,577 | 1,612 | 1,500 | 1,520 | -57 | -3.6 | 126,000 | |
1,621 | 1,664 | 1,541 | 1,577 | -19 | -1.2 | 205,800 | |
1,458 | 1,599 | 1,448 | 1,596 | +148 | +10.2 | 162,300 | |
1,460 | 1,486 | 1,397 | 1,448 | 0 | 0.0 | 142,000 | |
1,462 | 1,467 | 1,425 | 1,448 | -14 | -1.0 | 102,400 | |
1,436 | 1,491 | 1,428 | 1,462 | +56 | +4.0 | 74,800 | |
1,405 | 1,424 | 1,372 | 1,406 | +4 | +0.3 | 76,000 | |
1,458 | 1,464 | 1,382 | 1,402 | -64 | -4.4 | 74,300 | |
1,500 | 1,554 | 1,462 | 1,466 | -60 | -3.9 | 90,200 | |
1,650 | 1,678 | 1,522 | 1,526 | -76 | -4.7 | 158,800 | |
1,559 | 1,650 | 1,559 | 1,602 | - | - | 124,500 |