40,374.01 | +205.94 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.51% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,046 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
昨年来高値 | 2,046 | 昨年来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,856 | 1,756 | 1,759 | -65 | -3.6 | 408,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,163 | 1,130 | 1,130 | -26 | -2.2 | 114,000 | |
1,140 | 1,188 | 1,136 | 1,156 | +17 | +1.5 | 178,400 | |
1,149 | 1,211 | 1,139 | 1,139 | +9 | +0.8 | 236,300 | |
1,151 | 1,159 | 1,126 | 1,130 | -24 | -2.1 | 214,800 | |
1,131 | 1,168 | 1,106 | 1,154 | +33 | +2.9 | 286,900 | |
1,106 | 1,160 | 1,105 | 1,121 | +14 | +1.3 | 234,300 | |
1,089 | 1,125 | 1,074 | 1,107 | +32 | +3.0 | 136,200 | |
1,078 | 1,109 | 1,054 | 1,075 | -3 | -0.3 | 211,800 | |
1,160 | 1,165 | 1,057 | 1,078 | -82 | -7.1 | 252,600 | |
1,138 | 1,169 | 1,134 | 1,160 | +32 | +2.8 | 170,700 | |
1,096 | 1,147 | 1,068 | 1,128 | +49 | +4.5 | 185,100 | |
1,129 | 1,149 | 1,075 | 1,079 | -46 | -4.1 | 452,800 | |
1,119 | 1,156 | 1,105 | 1,125 | +19 | +1.7 | 143,100 | |
1,034 | 1,120 | 1,022 | 1,106 | +102 | +10.2 | 202,500 | |
1,089 | 1,089 | 1,001 | 1,004 | -78 | -7.2 | 295,800 | |
1,100 | 1,120 | 1,063 | 1,082 | -25 | -2.3 | 254,500 | |
1,104 | 1,149 | 1,090 | 1,107 | -13 | -1.2 | 217,400 | |
1,075 | 1,155 | 1,060 | 1,120 | +45 | +4.2 | 390,300 | |
1,134 | 1,146 | 1,066 | 1,075 | -29 | -2.6 | 374,500 | |
1,139 | 1,140 | 1,092 | 1,104 | -42 | -3.7 | 309,100 | |
1,063 | 1,159 | 1,033 | 1,146 | +100 | +9.6 | 346,500 | |
1,079 | 1,161 | 1,035 | 1,046 | -25 | -2.3 | 280,300 | |
1,096 | 1,097 | 1,052 | 1,071 | -12 | -1.1 | 231,600 | |
1,068 | 1,095 | 1,053 | 1,083 | +13 | +1.2 | 155,400 | |
1,084 | 1,117 | 1,037 | 1,070 | +1 | +0.1 | 170,800 | |
1,069 | 1,098 | 1,004 | 1,069 | -11 | -1.0 | 261,200 | |
1,016 | 1,084 | 968 | 1,080 | +64 | +6.3 | 411,700 | |
934 | 1,020 | 921 | 1,016 | +81 | +8.7 | 228,400 | |
1,042 | 1,070 | 919 | 935 | -149 | -13.7 | 302,500 | |
800 | 1,108 | 783 | 1,084 | +293 | +37.0 | 455,100 |