38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,046 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,740 | 1,661 | 1,728 | +63 | +3.8 | 296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,272 | 1,202 | 1,259 | +10 | +0.8 | 155,500 | |
1,256 | 1,257 | 1,225 | 1,249 | +4 | +0.3 | 136,200 | |
1,221 | 1,265 | 1,209 | 1,245 | +24 | +2.0 | 215,600 | |
1,199 | 1,231 | 1,185 | 1,221 | +37 | +3.1 | 203,700 | |
1,253 | 1,266 | 1,146 | 1,184 | -65 | -5.2 | 245,300 | |
1,227 | 1,267 | 1,227 | 1,249 | +22 | +1.8 | 77,300 | |
1,304 | 1,304 | 1,200 | 1,227 | -54 | -4.2 | 160,400 | |
1,353 | 1,395 | 1,269 | 1,281 | -74 | -5.5 | 169,800 | |
1,348 | 1,372 | 1,320 | 1,355 | +20 | +1.5 | 187,600 | |
1,318 | 1,352 | 1,282 | 1,335 | +33 | +2.5 | 213,300 | |
1,326 | 1,334 | 1,249 | 1,302 | +6 | +0.5 | 305,700 | |
1,316 | 1,326 | 1,224 | 1,296 | -30 | -2.3 | 250,300 | |
1,288 | 1,350 | 1,274 | 1,326 | +56 | +4.4 | 255,000 | |
1,250 | 1,272 | 1,218 | 1,270 | +39 | +3.2 | 256,900 | |
1,237 | 1,248 | 1,195 | 1,231 | +36 | +3.0 | 283,100 | |
1,280 | 1,280 | 1,195 | 1,195 | -66 | -5.2 | 261,500 | |
1,255 | 1,289 | 1,231 | 1,261 | +26 | +2.1 | 274,600 | |
1,250 | 1,256 | 1,220 | 1,235 | -14 | -1.1 | 136,700 | |
1,193 | 1,249 | 1,188 | 1,249 | +54 | +4.5 | 181,400 | |
1,209 | 1,277 | 1,182 | 1,195 | +1 | +0.1 | 466,900 | |
1,205 | 1,217 | 1,178 | 1,194 | -13 | -1.1 | 242,700 | |
1,208 | 1,269 | 1,202 | 1,207 | -16 | -1.3 | 295,200 | |
1,200 | 1,228 | 1,179 | 1,223 | +23 | +1.9 | 269,000 | |
1,230 | 1,235 | 1,191 | 1,200 | -30 | -2.4 | 145,900 | |
1,238 | 1,250 | 1,161 | 1,230 | -9 | -0.7 | 239,900 | |
1,204 | 1,247 | 1,198 | 1,239 | +32 | +2.7 | 334,500 | |
1,258 | 1,265 | 1,192 | 1,207 | -37 | -3.0 | 226,100 | |
1,274 | 1,274 | 1,192 | 1,244 | -42 | -3.3 | 311,200 | |
1,233 | 1,309 | 1,203 | 1,286 | +143 | +12.5 | 260,300 | |
1,249 | 1,249 | 1,143 | 1,143 | -79 | -6.5 | 226,400 |