37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,046 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,778 | 1,661 | 1,717 | +52 | +3.1 | 500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,441 | 1,386 | 1,388 | -23 | -1.6 | 139,000 | |
1,384 | 1,436 | 1,363 | 1,411 | +31 | +2.2 | 137,000 | |
1,371 | 1,398 | 1,345 | 1,380 | +1 | +0.1 | 189,500 | |
1,431 | 1,444 | 1,365 | 1,379 | -51 | -3.6 | 228,900 | |
1,365 | 1,450 | 1,365 | 1,430 | +60 | +4.4 | 234,500 | |
1,386 | 1,397 | 1,349 | 1,370 | -22 | -1.6 | 326,500 | |
1,372 | 1,410 | 1,372 | 1,392 | +14 | +1.0 | 113,500 | |
1,419 | 1,428 | 1,351 | 1,378 | -41 | -2.9 | 165,200 | |
1,431 | 1,442 | 1,408 | 1,419 | -2 | -0.1 | 140,200 | |
1,425 | 1,447 | 1,414 | 1,421 | +23 | +1.6 | 179,500 | |
1,402 | 1,462 | 1,385 | 1,398 | -1 | -0.1 | 291,600 | |
1,389 | 1,413 | 1,379 | 1,399 | +19 | +1.4 | 203,200 | |
1,375 | 1,406 | 1,364 | 1,380 | +9 | +0.7 | 188,900 | |
1,380 | 1,393 | 1,341 | 1,371 | +16 | +1.2 | 195,300 | |
1,449 | 1,449 | 1,348 | 1,355 | -82 | -5.7 | 263,000 | |
1,437 | 1,446 | 1,419 | 1,437 | -14 | -1.0 | 172,900 | |
1,436 | 1,496 | 1,432 | 1,451 | +10 | +0.7 | 255,100 | |
1,425 | 1,454 | 1,370 | 1,441 | +20 | +1.4 | 253,400 | |
1,363 | 1,421 | 1,359 | 1,421 | +55 | +4.0 | 126,900 | |
1,283 | 1,370 | 1,275 | 1,366 | +92 | +7.2 | 157,100 | |
1,315 | 1,315 | 1,266 | 1,274 | -44 | -3.3 | 123,800 | |
1,317 | 1,348 | 1,306 | 1,318 | +4 | +0.3 | 77,800 | |
1,337 | 1,373 | 1,293 | 1,314 | +21 | +1.6 | 100,300 | |
1,360 | 1,366 | 1,293 | 1,293 | -46 | -3.4 | 148,800 | |
1,333 | 1,347 | 1,306 | 1,339 | +6 | +0.5 | 110,000 | |
1,285 | 1,349 | 1,285 | 1,333 | +64 | +5.0 | 150,100 | |
1,314 | 1,316 | 1,222 | 1,269 | -58 | -4.4 | 192,100 | |
1,327 | 1,340 | 1,298 | 1,327 | 0 | 0.0 | 185,200 | |
1,301 | 1,347 | 1,284 | 1,327 | +4 | +0.3 | 176,700 | |
1,289 | 1,339 | 1,256 | 1,323 | +64 | +5.1 | 314,400 |