52週高値 | 1,017 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 800 | 818 | -16 | -1.9 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,023 | 953 | 1,020 | +14 | +1.4 | 389,000 | |
1,057 | 1,068 | 992 | 1,006 | -154 | -13.3 | 722,600 | |
1,140 | 1,171 | 1,110 | 1,160 | +34 | +3.0 | 426,000 | |
1,084 | 1,132 | 1,071 | 1,126 | +43 | +4.0 | 306,700 | |
1,102 | 1,131 | 1,028 | 1,083 | -35 | -3.1 | 363,600 | |
1,205 | 1,213 | 1,092 | 1,118 | -87 | -7.2 | 374,100 | |
1,207 | 1,253 | 1,187 | 1,205 | -20 | -1.6 | 290,900 | |
1,271 | 1,283 | 1,210 | 1,225 | -16 | -1.3 | 300,100 | |
1,264 | 1,264 | 1,211 | 1,241 | -14 | -1.1 | 265,400 | |
1,268 | 1,275 | 1,204 | 1,255 | -27 | -2.1 | 375,300 | |
1,320 | 1,324 | 1,252 | 1,282 | -8 | -0.6 | 414,000 | |
1,286 | 1,349 | 1,262 | 1,290 | +6 | +0.5 | 447,400 | |
1,365 | 1,365 | 1,242 | 1,284 | -127 | -9.0 | 711,500 | |
1,455 | 1,555 | 1,406 | 1,411 | +16 | +1.1 | 975,500 | |
1,490 | 1,545 | 1,392 | 1,395 | -89 | -6.0 | 844,200 | |
1,479 | 1,488 | 1,432 | 1,484 | +17 | +1.2 | 374,700 | |
1,455 | 1,538 | 1,455 | 1,467 | +49 | +3.5 | 574,100 | |
1,433 | 1,478 | 1,416 | 1,418 | -27 | -1.9 | 509,600 | |
1,475 | 1,525 | 1,420 | 1,445 | -25 | -1.7 | 518,000 | |
1,428 | 1,470 | 1,371 | 1,470 | +52 | +3.7 | 574,500 | |
1,502 | 1,509 | 1,380 | 1,418 | -54 | -3.7 | 753,700 | |
1,646 | 1,646 | 1,467 | 1,472 | -176 | -10.7 | 663,800 | |
1,634 | 1,656 | 1,600 | 1,648 | -43 | -2.5 | 317,900 | |
1,757 | 1,770 | 1,646 | 1,691 | -80 | -4.5 | 737,500 | |
1,729 | 1,813 | 1,661 | 1,771 | +85 | +5.0 | 1,118,600 | |
1,590 | 1,710 | 1,590 | 1,686 | +106 | +6.7 | 563,200 | |
1,579 | 1,655 | 1,571 | 1,580 | +25 | +1.6 | 550,800 | |
1,757 | 1,770 | 1,538 | 1,555 | -219 | -12.3 | 1,134,600 | |
1,819 | 2,073 | 1,679 | 1,774 | -34 | -1.9 | 1,737,400 | |
1,837 | 1,867 | 1,786 | 1,808 | -38 | -2.1 | 460,900 |