52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,655 | 3,570 | 3,585 | +25 | +0.7 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,771 | 2,455 | 2,686 | +256 | +10.5 | 1,050,300 | |
2,537 | 2,537 | 2,353 | 2,430 | -171 | -6.6 | 1,371,000 | |
2,538 | 2,603 | 2,483 | 2,601 | +95 | +3.8 | 636,000 | |
2,497 | 2,571 | 2,489 | 2,506 | +7 | +0.3 | 548,200 | |
2,637 | 2,651 | 2,493 | 2,499 | -126 | -4.8 | 516,200 | |
2,553 | 2,678 | 2,530 | 2,625 | +78 | +3.1 | 717,900 | |
2,584 | 2,592 | 2,523 | 2,547 | +37 | +1.5 | 353,700 | |
2,492 | 2,550 | 2,460 | 2,510 | +25 | +1.0 | 307,200 | |
2,540 | 2,610 | 2,455 | 2,485 | +95 | +4.0 | 980,800 | |
2,413 | 2,468 | 2,372 | 2,390 | -8 | -0.3 | 670,500 | |
2,242 | 2,420 | 2,226 | 2,398 | +177 | +8.0 | 923,100 | |
2,137 | 2,255 | 2,128 | 2,221 | +37 | +1.7 | 480,300 | |
2,275 | 2,288 | 2,170 | 2,184 | +48 | +2.2 | 629,000 | |
2,160 | 2,184 | 2,121 | 2,136 | -30 | -1.4 | 131,800 | |
2,115 | 2,191 | 1,985 | 2,166 | +59 | +2.8 | 481,500 | |
2,377 | 2,388 | 2,101 | 2,107 | -275 | -11.5 | 780,300 | |
2,488 | 2,499 | 2,349 | 2,382 | -154 | -6.1 | 718,400 | |
2,821 | 2,890 | 2,506 | 2,536 | -262 | -9.4 | 567,800 | |
2,593 | 2,802 | 2,586 | 2,798 | +185 | +7.1 | 463,900 | |
2,622 | 2,651 | 2,521 | 2,613 | -5 | -0.2 | 300,200 | |
2,674 | 2,748 | 2,557 | 2,618 | -69 | -2.6 | 418,500 | |
2,659 | 2,700 | 2,550 | 2,687 | -38 | -1.4 | 571,500 | |
2,391 | 2,912 | 2,349 | 2,725 | +356 | +15.0 | 1,048,200 | |
2,708 | 2,729 | 2,342 | 2,369 | -373 | -13.6 | 512,100 | |
2,702 | 2,809 | 2,658 | 2,742 | -10 | -0.4 | 468,800 | |
2,921 | 2,963 | 2,721 | 2,752 | -217 | -7.3 | 429,000 | |
2,940 | 3,025 | 2,924 | 2,969 | +18 | +0.6 | 441,400 | |
3,005 | 3,035 | 2,930 | 2,951 | -15 | -0.5 | 460,600 | |
2,701 | 3,010 | 2,698 | 2,966 | +251 | +9.2 | 693,200 | |
2,542 | 2,731 | 2,542 | 2,715 | - | - | 653,600 |