38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,050 | 5,130 | +70 | +1.4 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,770 | 3,685 | 3,700 | +50 | +1.4 | 51,400 | |
3,700 | 3,730 | 3,635 | 3,650 | -55 | -1.5 | 47,900 | |
3,645 | 3,755 | 3,645 | 3,705 | +120 | +3.3 | 79,000 | |
3,690 | 3,720 | 3,535 | 3,585 | -120 | -3.2 | 74,700 | |
3,730 | 3,730 | 3,600 | 3,705 | +5 | +0.1 | 90,700 | |
3,505 | 3,730 | 3,465 | 3,700 | +155 | +4.4 | 118,400 | |
3,615 | 3,615 | 3,545 | 3,545 | -55 | -1.5 | 60,600 | |
3,555 | 3,635 | 3,525 | 3,600 | +65 | +1.8 | 108,900 | |
3,630 | 3,635 | 3,485 | 3,535 | -85 | -2.3 | 151,900 | |
3,700 | 3,700 | 3,530 | 3,620 | -35 | -1.0 | 137,700 | |
3,590 | 3,710 | 3,560 | 3,655 | +110 | +3.1 | 124,500 | |
3,900 | 3,925 | 3,525 | 3,545 | -355 | -9.1 | 158,100 | |
3,955 | 3,965 | 3,890 | 3,900 | +10 | +0.3 | 39,300 | |
3,910 | 3,965 | 3,855 | 3,890 | -20 | -0.5 | 86,800 | |
4,175 | 4,175 | 3,910 | 3,910 | -240 | -5.8 | 128,200 | |
4,100 | 4,175 | 4,045 | 4,150 | +80 | +2.0 | 105,700 | |
4,050 | 4,100 | 3,950 | 4,070 | -20 | -0.5 | 182,700 | |
4,265 | 4,275 | 4,020 | 4,090 | -175 | -4.1 | 151,900 | |
4,100 | 4,315 | 4,010 | 4,265 | +135 | +3.3 | 214,500 | |
4,070 | 4,160 | 4,035 | 4,130 | +60 | +1.5 | 180,000 | |
3,980 | 4,100 | 3,965 | 4,070 | +135 | +3.4 | 112,400 | |
3,885 | 4,030 | 3,835 | 3,935 | +55 | +1.4 | 142,800 | |
4,010 | 4,045 | 3,870 | 3,880 | -125 | -3.1 | 91,000 | |
4,070 | 4,105 | 3,950 | 4,005 | -60 | -1.5 | 80,800 | |
4,155 | 4,175 | 4,055 | 4,065 | -110 | -2.6 | 67,300 | |
4,265 | 4,470 | 4,145 | 4,175 | -125 | -2.9 | 139,300 | |
4,305 | 4,495 | 4,295 | 4,300 | +60 | +1.4 | 183,600 | |
4,200 | 4,505 | 4,155 | 4,240 | +20 | +0.5 | 134,300 | |
4,205 | 4,385 | 4,200 | 4,220 | +20 | +0.5 | 86,900 | |
4,105 | 4,200 | 4,000 | 4,200 | +95 | +2.3 | 75,100 |