38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,050 | 5,130 | +70 | +1.4 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,360 | 3,115 | 3,125 | -195 | -5.9 | 77,500 | |
3,280 | 3,420 | 3,270 | 3,320 | +60 | +1.8 | 126,800 | |
3,085 | 3,260 | 3,085 | 3,260 | +175 | +5.7 | 89,400 | |
3,105 | 3,160 | 3,055 | 3,085 | -55 | -1.8 | 55,800 | |
3,155 | 3,190 | 3,115 | 3,140 | -15 | -0.5 | 39,400 | |
3,110 | 3,175 | 3,100 | 3,155 | +20 | +0.6 | 73,200 | |
3,065 | 3,145 | 3,000 | 3,135 | +75 | +2.5 | 86,900 | |
3,015 | 3,060 | 2,988 | 3,060 | +70 | +2.3 | 52,200 | |
3,035 | 3,035 | 2,980 | 2,990 | -20 | -0.7 | 56,200 | |
2,900 | 3,025 | 2,900 | 3,010 | +102 | +3.5 | 51,600 | |
2,916 | 2,930 | 2,881 | 2,908 | +32 | +1.1 | 53,200 | |
2,914 | 2,922 | 2,864 | 2,876 | -14 | -0.5 | 58,400 | |
2,893 | 2,915 | 2,870 | 2,890 | +27 | +0.9 | 87,400 | |
2,939 | 2,939 | 2,845 | 2,863 | -47 | -1.6 | 65,600 | |
2,999 | 2,999 | 2,895 | 2,910 | -95 | -3.2 | 70,300 | |
2,966 | 3,070 | 2,953 | 3,005 | +19 | +0.6 | 84,600 | |
2,859 | 3,015 | 2,843 | 2,986 | +155 | +5.5 | 137,400 | |
2,945 | 2,961 | 2,821 | 2,831 | -77 | -2.6 | 113,800 | |
2,960 | 2,960 | 2,856 | 2,908 | -22 | -0.8 | 88,400 | |
3,060 | 3,075 | 2,830 | 2,930 | -125 | -4.1 | 99,800 | |
3,010 | 3,080 | 3,005 | 3,055 | +5 | +0.2 | 22,100 | |
3,000 | 3,060 | 2,898 | 3,050 | +10 | +0.3 | 117,500 | |
3,020 | 3,080 | 3,005 | 3,040 | -10 | -0.3 | 65,500 | |
3,040 | 3,095 | 3,020 | 3,050 | +15 | +0.5 | 68,000 | |
3,090 | 3,200 | 3,020 | 3,035 | -50 | -1.6 | 63,900 | |
3,240 | 3,260 | 3,060 | 3,085 | -185 | -5.7 | 114,300 | |
3,250 | 3,295 | 3,165 | 3,270 | +35 | +1.1 | 94,700 | |
3,145 | 3,245 | 3,065 | 3,235 | +125 | +4.0 | 129,400 | |
3,240 | 3,240 | 2,993 | 3,110 | -125 | -3.9 | 96,900 | |
3,230 | 3,310 | 3,220 | 3,235 | +20 | +0.6 | 67,700 |