38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,050 | 5,130 | +70 | +1.4 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,110 | 4,985 | 5,080 | 0 | 0.0 | 211,300 | |
4,700 | 5,190 | 4,635 | 5,080 | +425 | +9.1 | 697,500 | |
4,560 | 4,690 | 4,530 | 4,655 | +120 | +2.6 | 317,800 | |
4,440 | 4,545 | 4,325 | 4,535 | +95 | +2.1 | 311,600 | |
4,480 | 4,515 | 4,410 | 4,440 | -60 | -1.3 | 228,300 | |
4,550 | 4,600 | 4,490 | 4,500 | +10 | +0.2 | 221,800 | |
4,590 | 4,625 | 4,310 | 4,490 | -40 | -0.9 | 290,500 | |
4,790 | 4,795 | 4,510 | 4,530 | -225 | -4.7 | 315,900 | |
4,745 | 4,835 | 4,695 | 4,755 | +30 | +0.6 | 233,800 | |
4,640 | 4,740 | 4,575 | 4,725 | +110 | +2.4 | 293,000 | |
4,570 | 4,670 | 4,570 | 4,615 | +70 | +1.5 | 197,600 | |
4,420 | 4,550 | 4,400 | 4,545 | +165 | +3.8 | 235,400 | |
4,285 | 4,380 | 4,260 | 4,380 | +125 | +2.9 | 198,500 | |
4,300 | 4,335 | 4,195 | 4,255 | -15 | -0.4 | 334,100 | |
4,475 | 4,540 | 4,205 | 4,270 | -255 | -5.6 | 440,700 | |
4,625 | 4,720 | 4,495 | 4,525 | -65 | -1.4 | 204,500 | |
4,590 | 4,645 | 4,540 | 4,590 | +20 | +0.4 | 159,400 | |
4,440 | 4,610 | 4,420 | 4,570 | +170 | +3.9 | 112,700 | |
4,470 | 4,485 | 4,375 | 4,400 | -25 | -0.6 | 146,700 | |
4,505 | 4,610 | 4,405 | 4,425 | -30 | -0.7 | 210,200 | |
4,305 | 4,495 | 4,280 | 4,455 | +160 | +3.7 | 242,800 | |
4,320 | 4,375 | 4,280 | 4,295 | -10 | -0.2 | 193,400 | |
4,230 | 4,305 | 4,205 | 4,305 | +100 | +2.4 | 223,200 | |
4,205 | 4,245 | 4,135 | 4,205 | +70 | +1.7 | 220,600 | |
4,290 | 4,290 | 4,055 | 4,135 | -75 | -1.8 | 253,500 | |
4,305 | 4,345 | 4,210 | 4,210 | -60 | -1.4 | 249,000 | |
4,100 | 4,305 | 4,045 | 4,270 | -115 | -2.6 | 625,600 | |
4,460 | 4,525 | 4,380 | 4,385 | -85 | -1.9 | 254,600 | |
4,415 | 4,485 | 4,410 | 4,470 | +90 | +2.1 | 79,600 | |
4,300 | 4,390 | 4,250 | 4,380 | +90 | +2.1 | 169,700 |