![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,594.0 | 3,430.0 | 3,486.0 | -98.0 | -2.7 | 5,350,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,284.0 | 2,157.0 | 2,251.0 | +54.0 | +2.5 | 6,703,700 | |
2,244.0 | 2,249.0 | 2,172.0 | 2,197.0 | -12.0 | -0.5 | 4,257,700 | |
2,252.0 | 2,270.0 | 2,130.0 | 2,209.0 | -33.0 | -1.5 | 6,812,900 | |
2,289.0 | 2,292.0 | 2,167.0 | 2,242.0 | -15.0 | -0.7 | 8,310,000 | |
2,035.0 | 2,274.0 | 2,033.0 | 2,257.0 | +245.0 | +12.2 | 13,607,700 | |
1,998.0 | 2,012.0 | 1,883.0 | 2,012.0 | -16.0 | -0.8 | 21,509,000 | |
1,947.0 | 2,033.0 | 1,934.0 | 2,028.0 | +100.0 | +5.2 | 7,861,700 | |
1,953.0 | 1,992.0 | 1,898.0 | 1,928.0 | +4.0 | +0.2 | 8,254,900 | |
1,912.0 | 2,053.0 | 1,870.0 | 1,924.0 | +49.0 | +2.6 | 8,847,200 | |
1,801.0 | 1,901.0 | 1,732.0 | 1,875.0 | +108.0 | +6.1 | 6,854,400 | |
1,916.0 | 1,930.0 | 1,758.0 | 1,767.0 | -150.0 | -7.8 | 5,573,100 | |
1,862.0 | 1,919.0 | 1,855.0 | 1,917.0 | +52.0 | +2.8 | 5,251,800 | |
1,968.0 | 1,988.0 | 1,861.0 | 1,865.0 | -118.0 | -6.0 | 6,370,900 | |
1,899.0 | 2,045.0 | 1,875.0 | 1,983.0 | +127.0 | +6.8 | 7,336,300 | |
1,999.0 | 2,026.0 | 1,840.0 | 1,856.0 | -127.0 | -6.4 | 6,227,100 | |
2,075.0 | 2,082.0 | 1,977.0 | 1,983.0 | -130.0 | -6.2 | 4,592,600 | |
1,994.0 | 2,132.0 | 1,987.0 | 2,113.0 | +118.0 | +5.9 | 8,417,100 | |
1,973.0 | 2,038.0 | 1,945.0 | 1,995.0 | +22.0 | +1.1 | 6,241,300 | |
2,119.0 | 2,130.0 | 1,942.0 | 1,973.0 | -121.0 | -5.8 | 6,155,800 | |
2,112.0 | 2,155.0 | 2,066.0 | 2,094.0 | -27.0 | -1.3 | 7,482,000 | |
2,271.0 | 2,301.0 | 2,106.0 | 2,121.0 | -173.0 | -7.5 | 6,568,900 | |
2,263.0 | 2,370.0 | 2,255.0 | 2,294.0 | +75.0 | +3.4 | 7,719,900 | |
2,193.0 | 2,295.0 | 2,148.0 | 2,219.0 | +43.0 | +2.0 | 7,304,400 | |
2,345.0 | 2,392.0 | 2,168.0 | 2,176.0 | -202.0 | -8.5 | 6,094,300 | |
2,400.0 | 2,414.0 | 2,352.0 | 2,378.0 | -15.0 | -0.6 | 2,448,000 | |
2,310.0 | 2,442.0 | 2,310.0 | 2,393.0 | +122.0 | +5.4 | 5,287,000 | |
2,357.0 | 2,415.0 | 2,271.0 | 2,271.0 | -85.0 | -3.6 | 4,787,400 | |
2,393.0 | 2,466.0 | 2,331.0 | 2,356.0 | -118.0 | -4.8 | 5,915,700 | |
2,592.0 | 2,612.0 | 2,450.0 | 2,474.0 | -140.0 | -5.4 | 6,123,400 | |
2,592.0 | 2,664.0 | 2,548.0 | 2,614.0 | +33.0 | +1.3 | 7,891,400 |