米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 週足四本値
| 52週高値 | 4,026 | 52週安値 | 2,533 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,026 | 年初来安値 | 2,533 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,722 | 3,821 | 3,632 | 3,801 | -21 | -0.5 | 3,955,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,105 | 3,110 | 2,907 | 2,939 | -141 | -4.6 | 7,160,300 | |
| 2,822 | 3,175 | 2,814 | 3,080 | +271 | +9.6 | 11,821,900 | |
| 2,740 | 2,853 | 2,678 | 2,809 | +67 | +2.4 | 8,292,200 | |
| 2,551 | 2,763 | 2,526 | 2,742 | +91 | +3.4 | 8,396,800 | |
| 2,712 | 2,770 | 2,634 | 2,651 | -34 | -1.3 | 6,504,800 | |
| 2,705 | 2,792 | 2,629 | 2,685 | -64 | -2.3 | 8,107,200 | |
| 2,696 | 2,798 | 2,510 | 2,749 | -14 | -0.5 | 16,828,100 | |
| 2,971 | 3,010 | 2,710 | 2,763 | -225 | -7.5 | 11,913,000 | |
| 2,940 | 3,030 | 2,889 | 2,988 | +62 | +2.1 | 8,428,300 | |
| 2,993 | 3,035 | 2,877 | 2,926 | -73 | -2.4 | 7,264,800 | |
| 3,150 | 3,155 | 2,926 | 2,999 | -141 | -4.5 | 9,498,500 | |
| 3,250 | 3,255 | 3,060 | 3,140 | -30 | -0.9 | 8,418,800 | |
| 3,190 | 3,255 | 3,090 | 3,170 | -20 | -0.6 | 7,875,900 | |
| 3,105 | 3,195 | 3,005 | 3,190 | +75 | +2.4 | 8,537,500 | |
| 3,205 | 3,260 | 3,110 | 3,115 | -25 | -0.8 | 7,253,200 | |
| 2,888 | 3,160 | 2,837 | 3,140 | +153 | +5.1 | 12,477,700 | |
| 3,065 | 3,095 | 2,981 | 2,987 | -78 | -2.5 | 9,378,100 | |
| 3,075 | 3,170 | 2,937 | 3,065 | -40 | -1.3 | 11,608,000 | |
| 3,100 | 3,155 | 2,904 | 3,105 | -70 | -2.2 | 16,390,000 | |
| 3,700 | 3,715 | 3,100 | 3,175 | -590 | -15.7 | 18,147,400 | |
| 4,250 | 4,250 | 3,670 | 3,765 | -470 | -11.1 | 14,028,000 | |
| 4,215 | 4,285 | 4,160 | 4,235 | +100 | +2.4 | 8,061,800 | |
| 4,290 | 4,300 | 4,075 | 4,135 | -135 | -3.2 | 8,977,700 | |
| 3,935 | 4,365 | 3,900 | 4,270 | +380 | +9.8 | 17,130,600 | |
| 3,655 | 3,900 | 3,590 | 3,890 | +60 | +1.6 | 10,590,400 | |
| 3,800 | 3,945 | 3,785 | 3,830 | +75 | +2.0 | 7,696,300 | |
| 3,695 | 3,855 | 3,595 | 3,755 | +75 | +2.0 | 10,640,800 | |
| 4,060 | 4,065 | 3,650 | 3,680 | -350 | -8.7 | 14,419,700 | |
| 4,025 | 4,240 | 3,955 | 4,030 | +55 | +1.4 | 18,315,400 | |
| 3,840 | 4,025 | 3,765 | 3,975 | － | － | 15,661,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
