![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,594.0 | 3,430.0 | 3,486.0 | -98.0 | -2.7 | 5,350,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290.0 | 4,300.0 | 4,075.0 | 4,135.0 | -135.0 | -3.2 | 8,977,700 | |
3,935.0 | 4,365.0 | 3,900.0 | 4,270.0 | +380.0 | +9.8 | 17,130,600 | |
3,655.0 | 3,900.0 | 3,590.0 | 3,890.0 | +60.0 | +1.6 | 10,590,400 | |
3,800.0 | 3,945.0 | 3,785.0 | 3,830.0 | +75.0 | +2.0 | 7,696,300 | |
3,695.0 | 3,855.0 | 3,595.0 | 3,755.0 | +75.0 | +2.0 | 10,640,800 | |
4,060.0 | 4,065.0 | 3,650.0 | 3,680.0 | -350.0 | -8.7 | 14,419,700 | |
4,025.0 | 4,240.0 | 3,955.0 | 4,030.0 | +55.0 | +1.4 | 18,315,400 | |
3,840.0 | 4,025.0 | 3,765.0 | 3,975.0 | +230.0 | +6.1 | 15,661,700 | |
3,510.0 | 3,935.0 | 3,505.0 | 3,745.0 | +345.0 | +10.1 | 19,611,300 | |
3,705.0 | 3,805.0 | 3,380.0 | 3,400.0 | -270.0 | -7.4 | 12,871,300 | |
3,710.0 | 3,750.0 | 3,455.0 | 3,670.0 | -40.0 | -1.1 | 13,109,800 | |
3,640.0 | 3,750.0 | 3,455.0 | 3,710.0 | +140.0 | +3.9 | 15,240,100 | |
3,470.0 | 3,750.0 | 3,455.0 | 3,570.0 | +35.0 | +1.0 | 12,903,500 | |
3,435.0 | 3,720.0 | 3,405.0 | 3,535.0 | +265.0 | +8.1 | 20,461,500 | |
3,180.0 | 3,270.0 | 3,085.0 | 3,270.0 | 0.0 | 0.0 | 3,577,900 | |
3,240.0 | 3,380.0 | 3,055.0 | 3,270.0 | -145.0 | -4.2 | 17,431,600 | |
3,840.0 | 3,930.0 | 3,320.0 | 3,415.0 | -375.0 | -9.9 | 25,808,200 | |
3,770.0 | 3,945.0 | 3,545.0 | 3,790.0 | -185.0 | -4.7 | 38,245,200 | |
4,700.0 | 4,770.0 | 3,930.0 | 3,975.0 | -575.0 | -12.6 | 19,928,600 | |
4,350.0 | 4,585.0 | 4,290.0 | 4,550.0 | +245.0 | +5.7 | 11,005,600 | |
4,285.0 | 4,505.0 | 4,155.0 | 4,305.0 | +60.0 | +1.4 | 11,764,600 | |
4,880.0 | 4,990.0 | 4,205.0 | 4,245.0 | -655.0 | -13.4 | 17,284,100 | |
5,140.0 | 5,340.0 | 4,620.0 | 4,900.0 | -430.0 | -8.1 | 16,449,300 | |
4,655.0 | 5,380.0 | 4,500.0 | 5,330.0 | +815.0 | +18.1 | 13,282,100 | |
5,440.0 | 5,630.0 | 4,415.0 | 4,515.0 | -1,005.0 | -18.2 | 14,911,900 | |
5,650.0 | 5,820.0 | 5,360.0 | 5,520.0 | -120.0 | -2.1 | 8,907,200 | |
5,700.0 | 5,880.0 | 5,350.0 | 5,640.0 | -160.0 | -2.8 | 10,302,800 | |
6,340.0 | 6,470.0 | 5,730.0 | 5,800.0 | -470.0 | -7.5 | 14,995,700 | |
5,780.0 | 6,370.0 | 5,620.0 | 6,270.0 | +350.0 | +5.9 | 12,904,500 | |
5,160.0 | 5,940.0 | 5,120.0 | 5,920.0 | - | - | 11,658,500 |