![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 704 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 437 | 446 | -4 | -0.9 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 2,118 | 1,702 | 2,118 | +274 | +14.9 | 3,806,500 | |
1,850 | 1,958 | 1,746 | 1,844 | +64 | +3.6 | 4,228,000 | |
1,538 | 1,858 | 1,496 | 1,780 | +302 | +20.4 | 5,025,500 | |
1,406 | 1,556 | 1,406 | 1,478 | +72 | +5.1 | 2,262,000 | |
1,682 | 1,694 | 1,368 | 1,406 | -306 | -17.9 | 5,524,000 | |
1,980 | 2,088 | 1,666 | 1,712 | -158 | -8.4 | 3,226,500 | |
1,606 | 1,932 | 1,584 | 1,870 | +294 | +18.7 | 5,362,500 | |
1,662 | 1,710 | 1,428 | 1,576 | -26 | -1.6 | 2,938,500 | |
1,290 | 1,818 | 1,274 | 1,602 | +292 | +22.3 | 4,454,500 | |
1,346 | 1,374 | 1,202 | 1,310 | +18 | +1.4 | 3,058,000 | |
877 | 1,358 | 874 | 1,292 | +431 | +50.1 | 4,611,000 | |
776 | 927 | 752 | 861 | +71 | +9.0 | 1,082,500 | |
803 | 912 | 752 | 790 | +29 | +3.8 | 1,039,500 | |
940 | 967 | 682 | 761 | -239 | -23.9 | 2,378,500 | |
1,242 | 1,242 | 988 | 1,000 | -262 | -20.8 | 2,635,000 | |
1,148 | 1,496 | 1,144 | 1,262 | +54 | +4.5 | 6,422,500 | |
1,000 | 1,276 | 914 | 1,208 | +158 | +15.0 | 1,406,000 | |
1,002 | 1,174 | 966 | 1,050 | +50 | +5.0 | 735,000 | |
886 | 1,024 | 886 | 1,000 | +65 | +7.0 | 284,500 | |
975 | 1,020 | 872 | 935 | -71 | -7.1 | 401,000 | |
1,000 | 1,068 | 1,000 | 1,006 | 0 | 0.0 | 289,000 | |
1,100 | 1,100 | 996 | 1,006 | -62 | -5.8 | 286,000 | |
917 | 1,090 | 908 | 1,068 | +129 | +13.7 | 660,000 | |
958 | 958 | 925 | 939 | -29 | -3.0 | 66,500 | |
968 | 1,000 | 890 | 968 | +23 | +2.4 | 483,500 | |
879 | 998 | 864 | 945 | +103 | +12.2 | 1,032,000 | |
821 | 890 | 804 | 842 | +22 | +2.7 | 576,000 | |
883 | 920 | 783 | 820 | -35 | -4.1 | 748,000 | |
782 | 940 | 763 | 855 | +59 | +7.4 | 837,500 | |
681 | 835 | 672 | 796 | +132 | +19.9 | 881,000 |