38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 465 | 445 | 450 | +7 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 742 | 707 | 711 | -23 | -3.1 | 72,700 | |
716 | 748 | 710 | 734 | +14 | +1.9 | 95,300 | |
759 | 767 | 710 | 720 | -35 | -4.6 | 100,000 | |
752 | 768 | 738 | 755 | +3 | +0.4 | 71,500 | |
750 | 758 | 721 | 752 | +7 | +0.9 | 79,900 | |
762 | 775 | 705 | 745 | -37 | -4.7 | 174,200 | |
778 | 792 | 773 | 782 | +12 | +1.6 | 126,100 | |
760 | 787 | 753 | 770 | +4 | +0.5 | 112,300 | |
812 | 827 | 764 | 766 | -41 | -5.1 | 171,700 | |
844 | 868 | 793 | 807 | -52 | -6.1 | 209,000 | |
835 | 907 | 812 | 859 | -47 | -5.2 | 833,100 | |
865 | 910 | 851 | 906 | +36 | +4.1 | 327,800 | |
883 | 907 | 862 | 870 | +7 | +0.8 | 262,000 | |
844 | 889 | 822 | 863 | +10 | +1.2 | 216,000 | |
899 | 910 | 831 | 853 | -16 | -1.8 | 519,700 | |
768 | 920 | 755 | 869 | +84 | +10.7 | 774,600 | |
777 | 802 | 726 | 785 | +7 | +0.9 | 272,700 | |
840 | 845 | 757 | 778 | -64 | -7.6 | 218,400 | |
824 | 862 | 818 | 842 | +17 | +2.1 | 154,600 | |
879 | 879 | 818 | 825 | -55 | -6.2 | 149,200 | |
890 | 907 | 872 | 880 | -10 | -1.1 | 119,300 | |
897 | 899 | 875 | 890 | -1 | -0.1 | 86,200 | |
872 | 923 | 868 | 891 | +21 | +2.4 | 227,500 | |
857 | 900 | 822 | 870 | +58 | +7.1 | 398,100 | |
839 | 858 | 807 | 812 | -13 | -1.6 | 178,900 | |
824 | 853 | 807 | 825 | +15 | +1.9 | 182,700 | |
820 | 859 | 807 | 810 | -25 | -3.0 | 245,400 | |
914 | 918 | 822 | 835 | -92 | -9.9 | 505,500 | |
807 | 1,057 | 778 | 927 | +105 | +12.8 | 3,557,600 | |
881 | 882 | 790 | 822 | -77 | -8.6 | 222,500 |