38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 675 | 677 | -28 | -4.0 | 755,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 454 | 433 | 446 | +9 | +2.1 | 145,800 | |
451 | 451 | 435 | 437 | -17 | -3.7 | 220,000 | |
482 | 497 | 447 | 454 | -20 | -4.2 | 553,900 | |
447 | 475 | 407 | 474 | +20 | +4.4 | 993,100 | |
484 | 496 | 452 | 454 | -34 | -7.0 | 443,400 | |
455 | 488 | 446 | 488 | +64 | +15.1 | 873,100 | |
463 | 466 | 423 | 424 | -34 | -7.4 | 280,600 | |
497 | 501 | 450 | 458 | -36 | -7.3 | 343,600 | |
484 | 507 | 474 | 494 | +11 | +2.3 | 363,400 | |
475 | 500 | 461 | 483 | +13 | +2.8 | 618,800 | |
445 | 475 | 431 | 470 | +30 | +6.8 | 592,300 | |
443 | 454 | 438 | 440 | -3 | -0.7 | 164,200 | |
446 | 454 | 434 | 443 | -1 | -0.2 | 169,600 | |
427 | 452 | 424 | 444 | +20 | +4.7 | 300,900 | |
457 | 459 | 417 | 424 | -40 | -8.6 | 350,600 | |
443 | 466 | 442 | 464 | +17 | +3.8 | 163,900 | |
462 | 472 | 438 | 447 | -13 | -2.8 | 352,400 | |
471 | 474 | 454 | 460 | -10 | -2.1 | 493,000 | |
507 | 508 | 464 | 470 | -60 | -11.3 | 726,900 | |
551 | 555 | 516 | 530 | -15 | -2.8 | 656,200 | |
520 | 549 | 507 | 545 | +31 | +6.0 | 620,700 | |
519 | 519 | 502 | 514 | -4 | -0.8 | 234,400 | |
517 | 528 | 508 | 518 | -1 | -0.2 | 385,500 | |
503 | 519 | 500 | 519 | +16 | +3.2 | 380,200 | |
499 | 543 | 496 | 503 | +11 | +2.2 | 548,600 | |
495 | 505 | 480 | 492 | -3 | -0.6 | 335,300 | |
525 | 541 | 493 | 495 | -28 | -5.4 | 381,400 | |
571 | 574 | 522 | 523 | -40 | -7.1 | 406,500 | |
535 | 620 | 535 | 563 | +34 | +6.4 | 1,171,200 | |
525 | 540 | 518 | 529 | +4 | +0.8 | 97,000 |